COALINDIA 385.00 CE CALL indicators chart analysis Coal India Limited options price chart strike 385.00 CALL

Options premium and indicators chart analysis for COALINDIA 385.00 CE CALL indicators chart analysis Coal India Limited options price chart strike 385.00 CALL

Coal India Limited COALINDIA trades in NSE under Coal NSE

What is premium price of COALINDIA 385.00 CE CALL today?: Premium of COALINDIA 385.00 CE is 8.05 on 07 Mar 2025 CALL opened at 9.05 and traded inside a Low-High range of 7.55-13.20 today. Please see below table for more current prices.
What is open interest of COALINDIA 385.00 CALL CE today?: Open Interest of COALINDIA 385.00 CE is 995400 today. This has changed 59850.00 from previous day.
What is underlying price of COALINDIA 385.00 CE CALL today?: Underlying price of COALINDIA 385.00 CE CALL is 380.65 today.
What is lot size of COALINDIA 385.00 CALL CE today?: Lot size of COALINDIA 385.00 CALL CE is 1050.00
Is COALINDIA 385.00 CE CALL ITM or OTM or ATM?: COALINDIA 385.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 380.65

COALINDIA CALL CE available options strikes

CE 365, CE 370, CE 375, CE 380, CE 385, CE 390, CE 395, All CE , All PE

COALINDIA 385.00 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of COALINDIA 385.00 CALL CE Mar 27 2025

COALINDIA 385.00 CE Live prices

Spot price of COALINDIA: 380.650 as on 07 Fri Mar 3:44pm
Day open: 382.600 Range: 379.400 to 389.600

Option Price: COALINDIA CE 385.00 2025-03-27 on 07 Fri Mar 2025

Lot size of COALINDIA is: 1050

Time	Option Price	Open Interest	Open	High	Low
3:30pm	8.00	979650	9.05	13.20	7.55
3:29pm	8.00	979650	9.05	13.20	7.55
3:27pm	8.00	978600	9.05	13.20	7.55
3:26pm	7.85	978600	9.05	13.20	7.55
3:25pm	7.90	998550	9.05	13.20	7.55
3:24pm	7.85	998550	9.05	13.20	7.55
3:22pm	7.85	998550	9.05	13.20	7.55
3:21pm	7.85	1003800	9.05	13.20	7.55
3:20pm	7.90	1003800	9.05	13.20	7.55
3:19pm	7.80	1016400	9.05	13.20	7.55

option chart COALINDIA CE 385.00 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 385.00 is at: 8.05 on 07 Mar 2025
CALL opened at 9.05 and traded inside a Low-High range of 7.55-13.20 as on 07 Fri Mar 2025

The underlying equity is trading at 380.65 which means that CALL of strike 385.00 is OTM CALL option (out of the money)

Lot size of COALINDIA Coal India Limited is 1050

Total Open Interest for CALL (CE) of strike 385.00 is 995,400

Price action analysis of 385.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 385.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Fri Mar	380.65	8.05	9.05	13.20	7.55	-9	1,045,170,000	6.4%
06 Thu Mar	382.60	8.85	4.20	10.15	3.50	145	982,327,500	84.9%
05 Wed Mar	368.25	3.60	3.20	3.85	2.70	14	531,405,000	-12.2%
04 Tue Mar	363.85	3.15	2.00	3.60	1.90	12	605,272,500	0.4%
03 Mon Mar	360.35	2.80	5.25	5.25	2.15	-46	603,067,500	5.8%
28 Fri Feb	369.35	5.25	3.60	7.80	3.60	61	569,992,500	58.6%

Charts for COALINDIA 385.00 CALL CE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis