CIPLA 1500 PE PUT indicators chart analysis Cipla Limited options price chart strike 1500 PUT

Options premium and indicators chart analysis for CIPLA 1500 PE PUT indicators chart analysis Cipla Limited options price chart strike 1500 PUT

Cipla Limited CIPLA trades in NSE under Pharmaceuticals NSE

What is premium price of CIPLA 1500 PE PUT today?
Premium of CIPLA 1500 PE is 38.60 on 13 Feb 2025 PUT opened at 39.75 and traded inside a Low-High range of 30.65-41.10 today. Please see below table for more current prices.
What is open interest of CIPLA 1500 PUT PE today?
Open Interest of CIPLA 1500 PE is 281775 today. This has changed 44525.00 from previous day.
What is underlying price of CIPLA 1500 PE PUT today?
Underlying price of CIPLA 1500 PE PUT is 1472.15 today.
What is lot size of CIPLA 1500 PUT PE today?
Lot size of CIPLA 1500 PUT PE is 325.00
Is CIPLA 1500 PE PUT ITM or OTM or ATM?
CIPLA 1500 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1472.15

CIPLA PUT PE available options strikes

PE 1400, PE 1420, PE 1440, PE 1460, PE 1480, PE 1500, PE 1520, PE 1540, All CE , All PE

CIPLA 1500 PUT PE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of CIPLA 1500 PUT PE Feb 27 2025

CIPLA 1500 PE Live prices

Spot price of CIPLA: 1472.150 as on 13 Thu Feb 3:44pm
Day open: 1449.200 Range: 1447.100 to 1493.000

Option Price: CIPLA PE 1500 2025-02-27 on 13 Thu Feb 2025

Lot size of CIPLA is: 325

Time Option Price Open Interest Open High Low
3:30pm37.6028145039.7541.1030.65
3:29pm37.3027820039.7541.1030.65
3:28pm37.7527820039.7541.1030.65
3:27pm38.7527820039.7541.1030.65
3:26pm38.9027885039.7541.1030.65
3:25pm39.1027885039.7541.1030.65
3:23pm38.9027885039.7541.1030.65
3:21pm38.6527787539.7541.1030.65
3:20pm38.8527950039.7541.1030.65
3:19pm38.9527950039.7541.1030.65

 option chart CIPLA PE 1500 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 1500 is at: 38.60 on 13 Feb 2025
PUT opened at 39.75 and traded inside a Low-High range of 30.65-41.10 as on 13 Thu Feb 2025

The underlying equity is trading at 1472.15 which means that PUT of strike 1500 is ITM PUT option (in the money)

Lot size of CIPLA Cipla Limited is 325

Total Open Interest for PUT (PE) of strike 1500 is 281,775

Price action analysis of 1500 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1500 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Cipla Limited, both for buyers and sellers | CIPLA Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
13 Thu Feb 1472.15 38.60 39.75 41.10 30.65 -34 91,576,875 18.8%
12 Wed Feb 1449.20 58.65 62.00 67.45 52.00 6 77,106,250 -0.1%
11 Tue Feb 1453.15 55.30 57.55 62.95 45.10 7 77,211,875 2.2%
10 Mon Feb 1458.85 51.60 45.15 72.10 45.15 18 75,521,875 -3%
07 Fri Feb 1472.25 43.50 42.60 56.00 40.35 -4 77,845,625 2.9%
06 Thu Feb 1471.50 45.50 68.25 68.25 44.70 -34 75,627,500 12.9%

Charts for CIPLA 1500 PUT PE options for Cipla Limited

Select an expiry and a strike price below to view charts for those options. CIPLA All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CIPLA 1500 PE PUT indicators chart analysis Cipla Limited options price chart strike 1500 PUT

CIPLA further analysis

CIPLA 1500 PE PUT indicators chart analysis Cipla Limited options price chart strike 1500 PUT

These are CIPLA 1500 PE PUT indicators chart analysis Cipla Limited options price chart strike 1500 PUT. Click the links below to switch between charts

 

Videos related to: CIPLA 1500 PE PUT indicators chart analysis Cipla Limited options price chart strike 1500 PUT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

CIPLA 1500 PE PUT indicators chart analysis Cipla Limited options price chart strike 1500 PUT

 

NIFTY: 23031.40 at (15:45 13 Thu February)

0% from prev closing of 23031.40

Nifty Today Live Predictions

Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE

BANKNIFTY: 49359.85 at (15:45 13 Thu February)

0% from prev closing of 49359.85

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23272.40 at (15:45 13 Thu February)

0% from prev closing of 23272.40

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Idea Cellular Limited 7.2% at 8.640 IPCA Laboratories Limited 5.19% at 1490.900 Godrej Properties Limited 4.71% at 2025.700 Sbi Cards & Pay Ser Ltd 4.22% at 859.850 Prestige Estates Projects Limited 3.84% at 1237.900 View full list of current gainers

Back to top