CANBK 87 CE CALL indicators chart analysis Canara Bank options price chart strike 87 CALL

Options premium and indicators chart analysis for CANBK 87 CE CALL indicators chart analysis Canara Bank options price chart strike 87 CALL

Canara Bank CANBK trades in NSE under Banks NSE

What is premium price of CANBK 87 CE CALL today?
Premium of CANBK 87 CE is 1.70 on 27 Feb 2025 CALL opened at 2.45 and traded inside a Low-High range of 1.55-2.60 today. Please see below table for more current prices.
What is open interest of CANBK 87 CALL CE today?
Open Interest of CANBK 87 CE is 2524500 today. This has changed 587250.00 from previous day.
What is underlying price of CANBK 87 CE CALL today?
Underlying price of CANBK 87 CE CALL is 83.46 today.
What is lot size of CANBK 87 CALL CE today?
Lot size of CANBK 87 CALL CE is 6750.00
Is CANBK 87 CE CALL ITM or OTM or ATM?
CANBK 87 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 83.46

CANBK CALL CE available options strikes

CE 80, CE 81, CE 82, CE 83, CE 84, CE 85, CE 86, CE 87, All CE , All PE

CANBK 87 CALL CE available expiry dates

27 Mar 202524 Apr 2025

Premium of CANBK 87 CALL CE Mar 27 2025

CANBK 87 CE Live prices

Spot price of CANBK: 81.960 as on 28 Fri Feb 11:29am
Day open: 82.800 Range: 81.290 to 82.800

Option Price: CANBK CE 87 2025-03-27 on 28 Fri Feb 2025

Lot size of CANBK is: 6750

Time Option Price Open Interest Open High Low
11:15am1.2028215001.401.501.15
11:13am1.2527742501.401.501.15
11:11am1.2527742501.401.501.15
11:09am1.2527742501.401.501.15
11:07am1.2527742501.401.501.15
11:05am1.2527742501.401.501.15
10:57am1.2027810001.401.501.15
10:48am1.2527945001.401.501.15
10:47am1.3027877501.401.501.15
10:46am1.3027877501.401.501.15

 option chart CANBK CE 87 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 87 is at: 1.70 on 27 Feb 2025
CALL opened at 2.45 and traded inside a Low-High range of 1.55-2.60 as on 27 Thu Feb 2025

The underlying equity is trading at 83.46 which means that CALL of strike 87 is OTM CALL option (out of the money)

Lot size of CANBK Canara Bank is 6750

Total Open Interest for CALL (CE) of strike 87 is 2,524,500

Munafa analysis CANBK 87 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 87 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 87 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Canara Bank, both for buyers and sellers | CANBK Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
27 Thu Feb 83.46 1.70 2.45 2.60 1.55 -30 17,040,375,000 30.3%
25 Tue Feb 85.02 2.45 3.60 3.95 2.40 -31 13,076,437,500 85.2%
24 Mon Feb 86.95 3.60 3.30 3.70 2.95 -6 7,062,187,500 56.6%
21 Fri Feb 87.33 3.85 4.30 4.95 3.65 -11 4,510,687,500 -7.5%
20 Thu Feb 88.06 4.35 3.35 4.50 3.35 24 4,875,187,500 10.3%
19 Wed Feb 85.56 3.50 3.15 3.60 3.10 14 4,419,562,500 246.4%

Charts for CANBK 87 CALL CE options for Canara Bank

Select an expiry and a strike price below to view charts for those options. CANBK All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CANBK 87 CE CALL indicators chart analysis Canara Bank options price chart strike 87 CALL

CANBK further analysis

CANBK 87 CE CALL indicators chart analysis Canara Bank options price chart strike 87 CALL

These are CANBK 87 CE CALL indicators chart analysis Canara Bank options price chart strike 87 CALL. Click the links below to switch between charts

 

Videos related to: CANBK 87 CE CALL indicators chart analysis Canara Bank options price chart strike 87 CALL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

CANBK 87 CE CALL indicators chart analysis Canara Bank options price chart strike 87 CALL

 

NIFTY: 22244.80 at (11:25 28 Fri February)

-1.33% from prev closing of 22545.05

Nifty Today Live Predictions

Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE

BANKNIFTY: 48484.70 at (11:25 28 Fri February)

-0.53% from prev closing of 48743.80

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23092.30 at (11:25 28 Fri February)

-0.35% from prev closing of 23173.65

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

KEI Industries Limited 3.18% at 3068.700 Bandhan Bank Limited 2.94% at 139.480 City Union Bank Limited 2.65% at 150.540 Godrej Properties Limited 2.62% at 1958.000 Can Fin Homes Limited 2.56% at 580.000 View full list of current gainers

Back to top