BHARTIARTL 1780 CE CALL indicators chart analysis Bharti Airtel Limited options price chart strike 1780 CALL

Options premium and indicators chart analysis for BHARTIARTL 1780 CE CALL indicators chart analysis Bharti Airtel Limited options price chart strike 1780 CALL

Bharti Airtel Limited BHARTIARTL trades in NSE under Telecom Services NSE

What is premium price of BHARTIARTL 1780 CE CALL today?: Premium of BHARTIARTL 1780 CE is 1.90 on 11 Mar 2025 CALL opened at 0.95 and traded inside a Low-High range of 0.85-3.05 today. Please see below table for more current prices.
What is open interest of BHARTIARTL 1780 CALL CE today?: Open Interest of BHARTIARTL 1780 CE is 350075 today. This has changed 6650.00 from previous day.
What is underlying price of BHARTIARTL 1780 CE CALL today?: Underlying price of BHARTIARTL 1780 CE CALL is 1662.90 today.
What is lot size of BHARTIARTL 1780 CALL CE today?: Lot size of BHARTIARTL 1780 CALL CE is 475.00
Is BHARTIARTL 1780 CE CALL ITM or OTM or ATM?: BHARTIARTL 1780 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1662.95

BHARTIARTL CALL CE available options strikes

CE 1580, CE 1600, CE 1620, CE 1640, CE 1660, CE 1680, CE 1700, CE 1720, CE 1740, All CE , All PE

BHARTIARTL 1780 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of BHARTIARTL 1780 CALL CE Mar 27 2025

BHARTIARTL 1780 CE Live prices

Spot price of BHARTIARTL: 1662.950 as on 11 Tue Mar 3:44pm
Day open: 1630.000 Range: 1624.050 to 1676.400

Option Price: BHARTIARTL CE 1780 2025-03-27 on 12 Wed Mar 2025

Lot size of BHARTIARTL is: 475

Time

Option Price

Open Interest

Open

High

Low

option chart BHARTIARTL CE 1780 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 1780 is at: 1.90 on 11 Mar 2025
CALL opened at 0.95 and traded inside a Low-High range of 0.85-3.05 as on 11 Tue Mar 2025

The underlying equity is trading at 1662.95 which means that CALL of strike 1780 is OTM CALL option (out of the money)

Lot size of BHARTIARTL Bharti Airtel Limited is 475

Total Open Interest for CALL (CE) of strike 1780 is 350,075

Price action analysis of 1780 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bharti Airtel Limited, both for buyers and sellers | BHARTIARTL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Tue Mar	1662.95	1.90	0.95	3.05	0.85	80	166,285,625	1.9%
10 Mon Mar	1630.95	1.05	1.25	1.95	0.95	-16	163,126,875	6%
07 Fri Mar	1630.70	1.25	1.75	1.75	1.10	-10	153,876,250	4.3%
06 Thu Mar	1626.90	1.40	1.70	1.85	1.15	-17	147,558,750	177.1%
05 Wed Mar	1618.25	1.70	1.10	1.90	1.05	47	53,247,500	7.8%
04 Tue Mar	1575.35	1.15	1.00	1.35	1.00	-30	49,411,875	-15.8%

Charts for BHARTIARTL 1780 CALL CE options for Bharti Airtel Limited

Select an expiry and a strike price below to view charts for those options. BHARTIARTL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARTIARTL further analysis