BHARTIARTL 1540.00 CE CALL indicators chart analysis Bharti Airtel Limited options price chart strike 1540.00 CALL

Options premium and indicators chart analysis for BHARTIARTL 1540.00 CE CALL indicators chart analysis Bharti Airtel Limited options price chart strike 1540.00 CALL

Bharti Airtel Limited BHARTIARTL trades in NSE under Telecom Services NSE

What is premium price of BHARTIARTL 1540.00 CE CALL today?
Premium of BHARTIARTL 1540.00 CE is 102.00 on 20 Jan 2025 CALL opened at 89.00 and traded inside a Low-High range of 89.00-102.25 today. Please see below table for more current prices.
What is open interest of BHARTIARTL 1540.00 CALL CE today?
Open Interest of BHARTIARTL 1540.00 CE is 66500 today. This has changed -1425.00 from previous day.
What is underlying price of BHARTIARTL 1540.00 CE CALL today?
Underlying price of BHARTIARTL 1540.00 CE CALL is 1641.15 today.
What is lot size of BHARTIARTL 1540.00 CALL CE today?
Lot size of BHARTIARTL 1540.00 CALL CE is 475.00
Is BHARTIARTL 1540.00 CE CALL ITM or OTM or ATM?
BHARTIARTL 1540.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1641.15

BHARTIARTL CALL CE available options strikes

CE 1560, CE 1580, CE 1600, CE 1620, CE 1640, CE 1660, CE 1680, CE 1700, CE 1720, All CE , All PE

BHARTIARTL 1540.00 CALL CE available expiry dates

30 Jan 202527 Feb 202527 Mar 2025

Premium of BHARTIARTL 1540.00 CALL CE Jan 30 2025

BHARTIARTL 1540.00 CE Live prices

Spot price of BHARTIARTL: 1629.650 as on 21 Tue Jan 3:27pm
Day open: 1654.000 Range: 1620.300 to 1656.700

Option Price: BHARTIARTL CE 1540.00 2025-01-30 on 21 Tue Jan 2025

Lot size of BHARTIARTL is: 475

Time Option Price Open Interest Open High Low
3:25pm93.806507590.00115.4587.10
3:24pm93.806507590.00115.4587.10
3:23pm93.806507590.00115.4587.10
3:22pm93.806507590.00115.4587.10
3:21pm93.806507590.00115.4587.10
3:19pm93.806507590.00115.4587.10
3:18pm93.806507590.00115.4587.10
3:17pm93.806507590.00115.4587.10
3:16pm93.806507590.00115.4587.10
3:15pm93.806507590.00115.4587.10

 option chart BHARTIARTL CE 1540.00 2025-01-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 1540.00 is at: 102.00 on 20 Jan 2025
CALL opened at 89.00 and traded inside a Low-High range of 89.00-102.25 as on 20 Mon Jan 2025

The underlying equity is trading at 1641.15 which means that CALL of strike 1540.00 is ITM CALL option (in the money)

Lot size of BHARTIARTL Bharti Airtel Limited is 950

Total Open Interest for CALL (CE) of strike 1540.00 is 66,500

Price action analysis of 1540.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1540.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bharti Airtel Limited, both for buyers and sellers | BHARTIARTL Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
20 Mon Jan 1641.15 102.00 89.00 102.25 89.00 4 63,175,000 -2.1%
17 Fri Jan 1627.50 97.15 92.00 103.55 90.70 -1 64,528,750 -3.4%
16 Thu Jan 1630.20 98.15 90.95 99.30 90.95 25 66,785,000 0.7%
15 Wed Jan 1607.45 78.45 80.20 82.40 77.65 8 66,333,750 0%
14 Tue Jan 1600.10 72.05 87.85 95.20 62.40 -3 66,333,750 2.8%
13 Mon Jan 1597.20 74.35 83.00 83.00 68.90 -14 64,528,750 -2.7%

Charts for BHARTIARTL 1540.00 CALL CE options for Bharti Airtel Limited

Select an expiry and a strike price below to view charts for those options. BHARTIARTL All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARTIARTL 1540.00 CE CALL indicators chart analysis Bharti Airtel Limited options price chart strike 1540.00 CALL

BHARTIARTL further analysis

BHARTIARTL 1540.00 CE CALL indicators chart analysis Bharti Airtel Limited options price chart strike 1540.00 CALL

These are BHARTIARTL 1540.00 CE CALL indicators chart analysis Bharti Airtel Limited options price chart strike 1540.00 CALL. Click the links below to switch between charts

 

Videos related to: BHARTIARTL 1540.00 CE CALL indicators chart analysis Bharti Airtel Limited options price chart strike 1540.00 CALL

 Videos related to: BHARTIARTL 1540.00 CE CALL indicators chart analysis Bharti Airtel Limited options price chart strike 1540.00 CALL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BHARTIARTL 1540.00 CE CALL indicators chart analysis Bharti Airtel Limited options price chart strike 1540.00 CALL

 

NIFTY: 23043.15 at (15:25 21 Tue January)

-1.29% from prev closing of 23344.75

Nifty Today Live Predictions

Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE

BANKNIFTY: 48599.95 at (15:25 21 Tue January)

-1.52% from prev closing of 49350.80

BANKNifty Today Live Predictions

BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE

FINNIFTY: 22563.90 at (15:25 21 Tue January)

-1.58% from prev closing of 22926.70

FINNifty Today Live Predictions

FINNifty 22400 CE , FINNifty 22400 PE FINNifty 22450 CE , FINNifty 22450 PE FINNifty 22500 CE , FINNifty 22500 PE FINNifty 22550 CE , FINNifty 22550 PE FINNifty 22600 CE , FINNifty 22600 PE FINNifty 22650 CE , FINNifty 22650 PE FINNifty 22700 CE , FINNifty 22700 PE FINNifty 22750 CE , FINNifty 22750 PE FINNifty 22800 CE , FINNifty 22800 PE

Today Top Gainers

L&t Finance Limited 3.29% at 145.960 Hindustan Petroleum Corporation Limited 1.93% at 370.000 Berger Paints (I) Limited 1.64% at 476.200 JK Cement Limited 1.41% at 4571.900 Poonawalla Fincorp Ltd 1.41% at 324.000 View full list of current gainers

Back to top