BERGEPAINT 470.00 PE PUT indicators chart analysis Berger Paints (I) Limited options price chart strike 470.00 PUT

Options premium and indicators chart analysis for BERGEPAINT 470.00 PE PUT indicators chart analysis Berger Paints (I) Limited options price chart strike 470.00 PUT

Berger Paints (I) Limited BERGEPAINT trades in NSE under Furniture-Furnishing-Paints NSE

What is premium price of BERGEPAINT 470.00 PE PUT today?
Premium of BERGEPAINT 470.00 PE is 6.90 on 10 Feb 2025 PUT opened at 8.65 and traded inside a Low-High range of 6.30-9.85 today. Please see below table for more current prices.
What is open interest of BERGEPAINT 470.00 PUT PE today?
Open Interest of BERGEPAINT 470.00 PE is 576840 today. This has changed 116160.00 from previous day.
What is underlying price of BERGEPAINT 470.00 PE PUT today?
Underlying price of BERGEPAINT 470.00 PE PUT is 484.80 today.
What is lot size of BERGEPAINT 470.00 PUT PE today?
Lot size of BERGEPAINT 470.00 PUT PE is 1320.00
Is BERGEPAINT 470.00 PE PUT ITM or OTM or ATM?
BERGEPAINT 470.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 484.80

BERGEPAINT PUT PE available options strikes

PE 465, PE 470, PE 475, PE 480, PE 485, PE 490, PE 495, PE 500, PE 505, All CE , All PE

BERGEPAINT 470.00 PUT PE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of BERGEPAINT 470.00 PUT PE Feb 27 2025

BERGEPAINT 470.00 PE Live prices

Spot price of BERGEPAINT: 484.800 as on 10 Mon Feb 3:43pm
Day open: 479.350 Range: 473.100 to 487.500

Option Price: BERGEPAINT PE 470.00 2025-02-27 on 10 Mon Feb 2025

Lot size of BERGEPAINT is: 1320

Time Option Price Open Interest Open High Low
3:30pm6.705755208.659.856.30
3:29pm6.705755208.659.856.30
3:28pm6.755623208.659.856.30
3:26pm7.005623208.659.856.30
3:25pm6.955610008.659.856.30
3:23pm7.055636408.659.856.30
3:22pm7.055636408.659.856.30
3:21pm7.055636408.659.856.30
3:20pm7.055636408.659.856.30
3:19pm7.105570408.659.856.30

 option chart BERGEPAINT PE 470.00 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 470.00 is at: 6.90 on 10 Feb 2025
PUT opened at 8.65 and traded inside a Low-High range of 6.30-9.85 as on 10 Mon Feb 2025

The underlying equity is trading at 484.80 which means that PUT of strike 470.00 is OTM PUT option (out of the money)

Lot size of BERGEPAINT Berger Paints (I) Limited is 1320

Total Open Interest for PUT (PE) of strike 470.00 is 576,840

Munafa analysis BERGEPAINT 470.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 470.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 470.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Berger Paints (I) Limited, both for buyers and sellers | BERGEPAINT Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
10 Mon Feb 484.80 6.90 8.65 9.85 6.30 -20 761,428,800 25.2%
07 Fri Feb 479.35 8.70 10.50 11.45 8.00 -19 608,097,600 11.5%
06 Thu Feb 476.00 10.85 12.05 12.05 8.85 -7 545,371,200 -13.8%
05 Wed Feb 479.05 11.70 10.80 15.30 10.20 54 632,491,200 39.1%
04 Tue Feb 489.40 7.55 9.75 14.55 6.20 -20 454,766,400 2.8%
03 Mon Feb 485.50 9.50 6.50 10.85 5.55 63 442,569,600 51.2%

Charts for BERGEPAINT 470.00 PUT PE options for Berger Paints (I) Limited

Select an expiry and a strike price below to view charts for those options. BERGEPAINT All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BERGEPAINT 470.00 PE PUT indicators chart analysis Berger Paints (I) Limited options price chart strike 470.00 PUT

BERGEPAINT further analysis

BERGEPAINT 470.00 PE PUT indicators chart analysis Berger Paints (I) Limited options price chart strike 470.00 PUT

These are BERGEPAINT 470.00 PE PUT indicators chart analysis Berger Paints (I) Limited options price chart strike 470.00 PUT. Click the links below to switch between charts

 

Videos related to: BERGEPAINT 470.00 PE PUT indicators chart analysis Berger Paints (I) Limited options price chart strike 470.00 PUT

 Videos related to: BERGEPAINT 470.00 PE PUT indicators chart analysis Berger Paints (I) Limited options price chart strike 470.00 PUT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BERGEPAINT 470.00 PE PUT indicators chart analysis Berger Paints (I) Limited options price chart strike 470.00 PUT

 

NIFTY: 23381.60 at (15:45 10 Mon February)

0% from prev closing of 23381.60

Nifty Today Live Predictions

Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE

BANKNIFTY: 49981.00 at (15:45 10 Mon February)

0% from prev closing of 49981.00

BANKNifty Today Live Predictions

BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE

FINNIFTY: 23400.35 at (15:45 10 Mon February)

0% from prev closing of 23400.35

FINNifty Today Live Predictions

FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE

Today Top Gainers

Sun TV Network Limited 2.64% at 605.600 Abbott India Limited 1.98% at 29683.400 Page Industries Limited 1.56% at 43654.750 Kotak Mahindra Bank Limited 1.28% at 1960.150 Berger Paints (I) Limited 1.14% at 484.800 View full list of current gainers

Back to top