BERGEPAINT 470.00 PE PUT indicators chart analysis Berger Paints (I) Limited options price chart strike 470.00 PUT
Options premium and indicators chart analysis for BERGEPAINT 470.00 PE PUT indicators chart analysis Berger Paints (I) Limited options price chart strike 470.00 PUT
Berger Paints (I) Limited BERGEPAINT trades in NSE under Furniture-Furnishing-Paints NSE
- What is premium price of BERGEPAINT 470.00 PE PUT today?
- Premium of BERGEPAINT 470.00 PE is 6.90 on 10 Feb 2025 PUT opened at 8.65 and traded inside a Low-High range of 6.30-9.85 today. Please see below table for more current prices.
- What is open interest of BERGEPAINT 470.00 PUT PE today?
- Open Interest of BERGEPAINT 470.00 PE is 576840 today. This has changed 116160.00 from previous day.
- What is underlying price of BERGEPAINT 470.00 PE PUT today?
- Underlying price of BERGEPAINT 470.00 PE PUT is 484.80 today.
- What is lot size of BERGEPAINT 470.00 PUT PE today?
- Lot size of BERGEPAINT 470.00 PUT PE is 1320.00
- Is BERGEPAINT 470.00 PE PUT ITM or OTM or ATM?
- BERGEPAINT 470.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 484.80
BERGEPAINT PUT PE available options strikes
PE 465, PE 470, PE 475, PE 480, PE 485, PE 490, PE 495, PE 500, PE 505, All CE , All PE
BERGEPAINT 470.00 PUT PE available expiry dates
Premium of BERGEPAINT 470.00 PUT PE Feb 27 2025
BERGEPAINT 470.00 PE Live prices Spot price of BERGEPAINT: 484.800 as on 10 Mon Feb 3:43pm
Day open: 479.350 Range: 473.100 to 487.500
Option Price: BERGEPAINT PE 470.00 2025-02-27 on 10 Mon Feb 2025
Lot size of BERGEPAINT is: 1320
Time | Option Price | Open Interest | Open | High | Low |
3:30pm | 6.70 | 575520 | 8.65 | 9.85 | 6.30 |
3:29pm | 6.70 | 575520 | 8.65 | 9.85 | 6.30 |
3:28pm | 6.75 | 562320 | 8.65 | 9.85 | 6.30 |
3:26pm | 7.00 | 562320 | 8.65 | 9.85 | 6.30 |
3:25pm | 6.95 | 561000 | 8.65 | 9.85 | 6.30 |
3:23pm | 7.05 | 563640 | 8.65 | 9.85 | 6.30 |
3:22pm | 7.05 | 563640 | 8.65 | 9.85 | 6.30 |
3:21pm | 7.05 | 563640 | 8.65 | 9.85 | 6.30 |
3:20pm | 7.05 | 563640 | 8.65 | 9.85 | 6.30 |
3:19pm | 7.10 | 557040 | 8.65 | 9.85 | 6.30 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 470.00 is at: 6.90 on 10 Feb 2025
PUT opened at 8.65 and traded inside a Low-High range of 6.30-9.85
as on 10 Mon Feb 2025
The underlying equity is trading at 484.80 which means that PUT of strike 470.00 is OTM PUT option (out of the money)
Lot size of BERGEPAINT Berger Paints (I) Limited is 1320
Total Open Interest for PUT (PE) of strike 470.00 is 576,840
Munafa analysis BERGEPAINT 470.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 470.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 470.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Berger Paints (I) Limited, both for buyers and sellers | BERGEPAINT Most Active Call Put Options
Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
10 Mon Feb | 484.80 | 6.90 | 8.65 | 9.85 | 6.30 | -20 | 761,428,800 | 25.2% |
07 Fri Feb | 479.35 | 8.70 | 10.50 | 11.45 | 8.00 | -19 | 608,097,600 | 11.5% |
06 Thu Feb | 476.00 | 10.85 | 12.05 | 12.05 | 8.85 | -7 | 545,371,200 | -13.8% |
05 Wed Feb | 479.05 | 11.70 | 10.80 | 15.30 | 10.20 | 54 | 632,491,200 | 39.1% |
04 Tue Feb | 489.40 | 7.55 | 9.75 | 14.55 | 6.20 | -20 | 454,766,400 | 2.8% |
03 Mon Feb | 485.50 | 9.50 | 6.50 | 10.85 | 5.55 | 63 | 442,569,600 | 51.2% |
Charts for BERGEPAINT 470.00 PUT PE options for Berger Paints (I) Limited
Select an expiry and a strike price below to view charts for those options. BERGEPAINT All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BERGEPAINT further analysis
BERGEPAINT 470.00 PE PUT indicators chart analysis Berger Paints (I) Limited options price chart strike 470.00 PUT
These are BERGEPAINT 470.00 PE PUT indicators chart analysis Berger Paints (I) Limited options price chart strike 470.00 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: BERGEPAINT 470.00 PE PUT indicators chart analysis Berger Paints (I) Limited options price chart strike 470.00 PUT
![Videos related to: BERGEPAINT 470.00 PE PUT indicators chart analysis Berger Paints (I) Limited options price chart strike 470.00 PUT](https://munafasutra.com/images/MunafaBookCover.png?+Videos+related+to%3A+BERGEPAINT+470.00+PE+PUT+indicators+chart+analysis+Berger+Paints+%28I%29+Limited+options+price+chart+strike+470.00+PUT)
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance