BERGEPAINT 380.00 PE PUT indicators chart analysis Berger Paints (I) Limited options price chart strike 380.00 PUT

Options premium and indicators chart analysis for BERGEPAINT 380.00 PE PUT indicators chart analysis Berger Paints (I) Limited options price chart strike 380.00 PUT

Berger Paints (I) Limited BERGEPAINT trades in NSE under Furniture-Furnishing-Paints NSE

What is premium price of BERGEPAINT 380.00 PE PUT today?: Premium of BERGEPAINT 380.00 PE is 0.20 on 07 Mar 2025 PUT opened at 0.25 and traded inside a Low-High range of 0.10-0.25 today. Please see below table for more current prices.
What is open interest of BERGEPAINT 380.00 PUT PE today?: Open Interest of BERGEPAINT 380.00 PE is 3960 today. This has changed 1320.00 from previous day.
What is underlying price of BERGEPAINT 380.00 PE PUT today?: Underlying price of BERGEPAINT 380.00 PE PUT is 509.35 today.
What is lot size of BERGEPAINT 380.00 PUT PE today?: Lot size of BERGEPAINT 380.00 PUT PE is 1320.00
Is BERGEPAINT 380.00 PE PUT ITM or OTM or ATM?: BERGEPAINT 380.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 509.35

BERGEPAINT PUT PE available options strikes

PE 485, PE 490, PE 495, PE 500, PE 505, PE 510, PE 515, PE 520, PE 525, PE 530, All CE , All PE

BERGEPAINT 380.00 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025

Premium of BERGEPAINT 380.00 PUT PE Mar 27 2025

BERGEPAINT 380.00 PE Live prices

Spot price of BERGEPAINT: 509.350 as on 07 Fri Mar 3:44pm
Day open: 501.000 Range: 498.450 to 512.000

Option Price: BERGEPAINT PE 380.00 2025-03-27 on 08 Sat Mar 2025

Lot size of BERGEPAINT is: 1320

Time

Option Price

Open Interest

Open

High

Low

option chart BERGEPAINT PE 380.00 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 380.00 is at: 0.20 on 07 Mar 2025
PUT opened at 0.25 and traded inside a Low-High range of 0.10-0.25 as on 07 Fri Mar 2025

The underlying equity is trading at 509.35 which means that PUT of strike 380.00 is OTM PUT option (out of the money)

Lot size of BERGEPAINT Berger Paints (I) Limited is 1320

Total Open Interest for PUT (PE) of strike 380.00 is 3,960

Price action analysis of 380.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Berger Paints (I) Limited, both for buyers and sellers | BERGEPAINT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Fri Mar	509.35	0.20	0.25	0.25	0.10	-77	5,227,200	50%
06 Thu Mar	500.60	0.90	0.00	0.00	0.00	0	3,484,800	0%
05 Wed Mar	484.00	0.90	0.00	0.00	0.00	0	3,484,800	0%
04 Tue Mar	481.60	0.90	0.00	0.00	0.00	0	3,484,800	0%
03 Mon Mar	488.65	0.90	0.00	0.00	0.00	0	3,484,800	0%
28 Fri Feb	488.55	0.90	0.40	0.90	0.40	-75	3,484,800	100%

Charts for BERGEPAINT 380.00 PUT PE options for Berger Paints (I) Limited

Select an expiry and a strike price below to view charts for those options. BERGEPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BERGEPAINT further analysis

BERGEPAINT 380.00 PE PUT indicators chart analysis Berger Paints (I) Limited options price chart strike 380.00 PUT

These are BERGEPAINT 380.00 PE PUT indicators chart analysis Berger Paints (I) Limited options price chart strike 380.00 PUT. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts