BANKBARODA 220 PE PUT indicators chart analysis Bank of Baroda options price chart strike 220 PUT
Options premium and indicators chart analysis for BANKBARODA 220 PE PUT indicators chart analysis Bank of Baroda options price chart strike 220 PUT
Bank of Baroda BANKBARODA trades in NSE under Banks NSE
- What is premium price of BANKBARODA 220 PE PUT today?
- Premium of BANKBARODA 220 PE is 11.35 on 24 Feb 2025 PUT opened at 13.00 and traded inside a Low-High range of 10.70-13.70 today. Please see below table for more current prices.
- What is open interest of BANKBARODA 220 PUT PE today?
- Open Interest of BANKBARODA 220 PE is 1605825 today. This has changed -362700.00 from previous day.
- What is underlying price of BANKBARODA 220 PE PUT today?
- Underlying price of BANKBARODA 220 PE PUT is 208.65 today.
- What is lot size of BANKBARODA 220 PUT PE today?
- Lot size of BANKBARODA 220 PUT PE is 2925.00
- Is BANKBARODA 220 PE PUT ITM or OTM or ATM?
- BANKBARODA 220 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 208.63
BANKBARODA PUT PE available options strikes
PE 200, PE 205, PE 210, PE 215, All CE , All PE
BANKBARODA 220 PUT PE available expiry dates
Premium of BANKBARODA 220 PUT PE Feb 27 2025
BANKBARODA 220 PE Live prices Spot price of BANKBARODA: 208.630 as on 24 Mon Feb 3:44pm
Day open: 208.000 Range: 206.500 to 209.420
Option Price: BANKBARODA PE 220 2025-02-27 on 24 Mon Feb 2025
Lot size of BANKBARODA is: 2925
Time | Option Price | Open Interest | Open | High | Low |
3:30pm | 11.30 | 1605825 | 13.00 | 13.70 | 10.70 |
3:29pm | 11.30 | 1605825 | 13.00 | 13.70 | 10.70 |
3:28pm | 11.30 | 1605825 | 13.00 | 13.70 | 10.70 |
3:26pm | 11.30 | 1605825 | 13.00 | 13.70 | 10.70 |
3:24pm | 11.45 | 1602900 | 13.00 | 13.70 | 10.70 |
3:23pm | 11.30 | 1608750 | 13.00 | 13.70 | 10.70 |
3:21pm | 11.45 | 1608750 | 13.00 | 13.70 | 10.70 |
3:19pm | 11.40 | 1611675 | 13.00 | 13.70 | 10.70 |
3:18pm | 11.40 | 1611675 | 13.00 | 13.70 | 10.70 |
3:17pm | 11.40 | 1611675 | 13.00 | 13.70 | 10.70 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 220 is at: 11.35 on 24 Feb 2025
PUT opened at 13.00 and traded inside a Low-High range of 10.70-13.70
as on 24 Mon Feb 2025
The underlying equity is trading at 208.63 which means that PUT of strike 220 is ITM PUT option (in the money)
Lot size of BANKBARODA Bank of Baroda is 2925
Total Open Interest for PUT (PE) of strike 220 is 1,605,825
Munafa analysis BANKBARODA 220 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 220 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 220 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Click here to view most profitable CE and PE for Bank of Baroda, both for buyers and sellers | BANKBARODA Most Active Call Put Options
Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
24 Mon Feb | 208.63 | 11.35 | 13.00 | 13.70 | 10.70 | 9 | 4,697,038,125 | -18.4% |
21 Fri Feb | 210.27 | 10.40 | 6.45 | 11.30 | 6.45 | 38 | 5,757,935,625 | -0.3% |
20 Thu Feb | 213.57 | 7.50 | 11.60 | 11.80 | 7.10 | -34 | 5,775,046,875 | -13.7% |
19 Wed Feb | 208.89 | 11.45 | 13.45 | 13.45 | 11.00 | -21 | 6,690,498,750 | -12.4% |
18 Tue Feb | 206.09 | 14.65 | 15.60 | 17.05 | 14.45 | 6 | 7,640,173,125 | -0.3% |
17 Mon Feb | 206.96 | 13.70 | 18.90 | 20.40 | 13.30 | -9 | 7,665,840,000 | -2% |
Charts for BANKBARODA 220 PUT PE options for Bank of Baroda
Select an expiry and a strike price below to view charts for those options. BANKBARODA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BANKBARODA further analysis
BANKBARODA 220 PE PUT indicators chart analysis Bank of Baroda options price chart strike 220 PUT
These are BANKBARODA 220 PE PUT indicators chart analysis Bank of Baroda options price chart strike 220 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: BANKBARODA 220 PE PUT indicators chart analysis Bank of Baroda options price chart strike 220 PUT
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance