BANKBARODA 220 PE PUT indicators chart analysis Bank of Baroda options price chart strike 220 PUT

Options premium and indicators chart analysis for BANKBARODA 220 PE PUT indicators chart analysis Bank of Baroda options price chart strike 220 PUT

Bank of Baroda BANKBARODA trades in NSE under Banks NSE

What is premium price of BANKBARODA 220 PE PUT today?
Premium of BANKBARODA 220 PE is 11.35 on 24 Feb 2025 PUT opened at 13.00 and traded inside a Low-High range of 10.70-13.70 today. Please see below table for more current prices.
What is open interest of BANKBARODA 220 PUT PE today?
Open Interest of BANKBARODA 220 PE is 1605825 today. This has changed -362700.00 from previous day.
What is underlying price of BANKBARODA 220 PE PUT today?
Underlying price of BANKBARODA 220 PE PUT is 208.65 today.
What is lot size of BANKBARODA 220 PUT PE today?
Lot size of BANKBARODA 220 PUT PE is 2925.00
Is BANKBARODA 220 PE PUT ITM or OTM or ATM?
BANKBARODA 220 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 208.63

BANKBARODA PUT PE available options strikes

PE 200, PE 205, PE 210, PE 215, All CE , All PE

BANKBARODA 220 PUT PE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of BANKBARODA 220 PUT PE Feb 27 2025

BANKBARODA 220 PE Live prices

Spot price of BANKBARODA: 208.630 as on 24 Mon Feb 3:44pm
Day open: 208.000 Range: 206.500 to 209.420

Option Price: BANKBARODA PE 220 2025-02-27 on 24 Mon Feb 2025

Lot size of BANKBARODA is: 2925

Time Option Price Open Interest Open High Low
3:30pm11.30160582513.0013.7010.70
3:29pm11.30160582513.0013.7010.70
3:28pm11.30160582513.0013.7010.70
3:26pm11.30160582513.0013.7010.70
3:24pm11.45160290013.0013.7010.70
3:23pm11.30160875013.0013.7010.70
3:21pm11.45160875013.0013.7010.70
3:19pm11.40161167513.0013.7010.70
3:18pm11.40161167513.0013.7010.70
3:17pm11.40161167513.0013.7010.70

 option chart BANKBARODA PE 220 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 220 is at: 11.35 on 24 Feb 2025
PUT opened at 13.00 and traded inside a Low-High range of 10.70-13.70 as on 24 Mon Feb 2025

The underlying equity is trading at 208.63 which means that PUT of strike 220 is ITM PUT option (in the money)

Lot size of BANKBARODA Bank of Baroda is 2925

Total Open Interest for PUT (PE) of strike 220 is 1,605,825

Munafa analysis BANKBARODA 220 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 220 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 220 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Bank of Baroda, both for buyers and sellers | BANKBARODA Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
24 Mon Feb 208.63 11.35 13.00 13.70 10.70 9 4,697,038,125 -18.4%
21 Fri Feb 210.27 10.40 6.45 11.30 6.45 38 5,757,935,625 -0.3%
20 Thu Feb 213.57 7.50 11.60 11.80 7.10 -34 5,775,046,875 -13.7%
19 Wed Feb 208.89 11.45 13.45 13.45 11.00 -21 6,690,498,750 -12.4%
18 Tue Feb 206.09 14.65 15.60 17.05 14.45 6 7,640,173,125 -0.3%
17 Mon Feb 206.96 13.70 18.90 20.40 13.30 -9 7,665,840,000 -2%

Charts for BANKBARODA 220 PUT PE options for Bank of Baroda

Select an expiry and a strike price below to view charts for those options. BANKBARODA All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKBARODA 220 PE PUT indicators chart analysis Bank of Baroda options price chart strike 220 PUT

BANKBARODA further analysis

BANKBARODA 220 PE PUT indicators chart analysis Bank of Baroda options price chart strike 220 PUT

These are BANKBARODA 220 PE PUT indicators chart analysis Bank of Baroda options price chart strike 220 PUT. Click the links below to switch between charts

 

Videos related to: BANKBARODA 220 PE PUT indicators chart analysis Bank of Baroda options price chart strike 220 PUT

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

BANKBARODA 220 PE PUT indicators chart analysis Bank of Baroda options price chart strike 220 PUT

 

NIFTY: 22553.35 at (15:45 24 Mon February)

0% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48651.95 at (15:45 24 Mon February)

0% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 22995.20 at (15:45 24 Mon February)

0% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Varun Beverages Limited 5.92% at 499.950 Laurus Labs Limited 4.63% at 536.750 Bata India Limited 4.61% at 1336.300 CG Power and Industrial Solutions Limited 4.42% at 602.500 Berger Paints (I) Limited 3.87% at 502.850 View full list of current gainers

Back to top