BANKBARODA 190.00 PE PUT indicators chart analysis Bank of Baroda options price chart strike 190.00 PUT

Options premium and indicators chart analysis for BANKBARODA 190.00 PE PUT indicators chart analysis Bank of Baroda options price chart strike 190.00 PUT

Bank of Baroda BANKBARODA trades in NSE under Banks NSE

What is premium price of BANKBARODA 190.00 PE PUT today?: Premium of BANKBARODA 190.00 PE is 1.15 on 07 Mar 2025 PUT opened at 1.10 and traded inside a Low-High range of 1.00-1.35 today. Please see below table for more current prices.
What is open interest of BANKBARODA 190.00 PUT PE today?: Open Interest of BANKBARODA 190.00 PE is 3322800 today. This has changed 184275.00 from previous day.
What is underlying price of BANKBARODA 190.00 PE PUT today?: Underlying price of BANKBARODA 190.00 PE PUT is 205.90 today.
What is lot size of BANKBARODA 190.00 PUT PE today?: Lot size of BANKBARODA 190.00 PUT PE is 2925.00
Is BANKBARODA 190.00 PE PUT ITM or OTM or ATM?: BANKBARODA 190.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 205.90

BANKBARODA PUT PE available options strikes

PE 200, PE 205, PE 210, PE 215, All CE , All PE

BANKBARODA 190.00 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of BANKBARODA 190.00 PUT PE Mar 27 2025

BANKBARODA 190.00 PE Live prices

Spot price of BANKBARODA: 205.900 as on 07 Fri Mar 3:44pm
Day open: 206.850 Range: 204.520 to 208.100

Option Price: BANKBARODA PE 190.00 2025-03-27 on 08 Sat Mar 2025

Lot size of BANKBARODA is: 2925

Time

Option Price

Open Interest

Open

High

Low

option chart BANKBARODA PE 190.00 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 190.00 is at: 1.15 on 07 Mar 2025
PUT opened at 1.10 and traded inside a Low-High range of 1.00-1.35 as on 07 Fri Mar 2025

The underlying equity is trading at 205.90 which means that PUT of strike 190.00 is OTM PUT option (out of the money)

Lot size of BANKBARODA Bank of Baroda is 2925

Total Open Interest for PUT (PE) of strike 190.00 is 3,322,800

Price action analysis of 190.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 190.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Bank of Baroda, both for buyers and sellers | BANKBARODA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Fri Mar	205.90	1.15	1.10	1.35	1.00	4	9,719,190,000	5.9%
06 Thu Mar	207.16	1.10	1.05	1.30	0.90	-24	9,180,185,625	1.8%
05 Wed Mar	205.22	1.45	3.30	3.30	1.35	-59	9,017,628,750	13.3%
04 Tue Mar	195.92	3.60	4.50	5.95	3.15	4	7,956,731,250	7.4%
03 Mon Mar	195.91	3.45	3.50	4.85	3.05	-2	7,409,171,250	12.6%
28 Fri Feb	197.07	3.55	2.95	4.05	2.65	54	6,579,275,625	11.9%

Charts for BANKBARODA 190.00 PUT PE options for Bank of Baroda

Select an expiry and a strike price below to view charts for those options. BANKBARODA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKBARODA further analysis