BANDHANBNK 130 CE CALL indicators chart analysis Bandhan Bank Limited options price chart strike 130 CALL

Options premium and indicators chart analysis for BANDHANBNK 130 CE CALL indicators chart analysis Bandhan Bank Limited options price chart strike 130 CALL

Bandhan Bank Limited BANDHANBNK trades in NSE under REAL_ESTATE_INVESTMENT_TRUST NSE

What is premium price of BANDHANBNK 130 CE CALL today?: Premium of BANDHANBNK 130 CE is 20.75 on 07 Mar 2025 CALL opened at 20.00 and traded inside a Low-High range of 19.85-20.95 today. Please see below table for more current prices.
What is open interest of BANDHANBNK 130 CALL CE today?: Open Interest of BANDHANBNK 130 CE is 641200 today. This has changed -16800.00 from previous day.
What is underlying price of BANDHANBNK 130 CE CALL today?: Underlying price of BANDHANBNK 130 CE CALL is 149.95 today.
What is lot size of BANDHANBNK 130 CALL CE today?: Lot size of BANDHANBNK 130 CALL CE is 2800.00
Is BANDHANBNK 130 CE CALL ITM or OTM or ATM?: BANDHANBNK 130 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 149.93

BANDHANBNK CALL CE available options strikes

CE 145, CE 150, CE 155, All CE , All PE

BANDHANBNK 130 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of BANDHANBNK 130 CALL CE Mar 27 2025

BANDHANBNK 130 CE Live prices

Spot price of BANDHANBNK: 149.930 as on 07 Fri Mar 3:44pm
Day open: 149.250 Range: 148.660 to 151.140

Option Price: BANDHANBNK CE 130 2025-03-27 on 09 Sun Mar 2025

Lot size of BANDHANBNK is: 2800

Time

Option Price

Open Interest

Open

High

Low

option chart BANDHANBNK CE 130 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 130 is at: 20.75 on 07 Mar 2025
CALL opened at 20.00 and traded inside a Low-High range of 19.85-20.95 as on 07 Fri Mar 2025

The underlying equity is trading at 149.93 which means that CALL of strike 130 is ITM CALL option (in the money)

Lot size of BANDHANBNK Bandhan Bank Limited is 2800

Total Open Interest for CALL (CE) of strike 130 is 641,200

Munafa analysis BANDHANBNK 130 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 130 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bandhan Bank Limited, both for buyers and sellers | BANDHANBNK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Fri Mar	149.93	20.75	20.00	20.95	19.85	2	1,795,360,000	-2.6%
06 Thu Mar	149.30	20.15	19.90	21.00	18.95	6	1,842,400,000	-7.5%
05 Wed Mar	147.43	18.90	18.25	19.15	17.45	1	1,991,360,000	-0.8%
04 Tue Mar	147.35	18.65	11.40	18.90	11.00	46	2,007,040,000	-36%
03 Mon Mar	140.23	12.70	14.55	14.80	10.95	-6	3,136,000,000	7.5%
28 Fri Feb	141.19	13.65	10.00	14.20	9.10	22	2,916,480,000	15.5%

Charts for BANDHANBNK 130 CALL CE options for Bandhan Bank Limited

Select an expiry and a strike price below to view charts for those options. BANDHANBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANDHANBNK further analysis