BAJFINANCE 7000 PE PUT indicators chart analysis Bajaj Finance Limited options price chart strike 7000 PUT
Options premium and indicators chart analysis for BAJFINANCE 7000 PE PUT indicators chart analysis Bajaj Finance Limited options price chart strike 7000 PUT
Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE
- What is premium price of BAJFINANCE 7000 PE PUT today?
- Premium of BAJFINANCE 7000 PE is 45.30 on 21 Jan 2025 PUT opened at 30.05 and traded inside a Low-High range of 25.10-48.40 today. Please see below table for more current prices.
- What is open interest of BAJFINANCE 7000 PUT PE today?
- Open Interest of BAJFINANCE 7000 PE is 310125 today. This has changed -34375.00 from previous day.
- What is underlying price of BAJFINANCE 7000 PE PUT today?
- Underlying price of BAJFINANCE 7000 PE PUT is 7291.45 today.
- What is lot size of BAJFINANCE 7000 PUT PE today?
- Lot size of BAJFINANCE 7000 PUT PE is 125.00
- Is BAJFINANCE 7000 PE PUT ITM or OTM or ATM?
- BAJFINANCE 7000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 7291.65
BAJFINANCE PUT PE available options strikes
PE 7000, PE 7100, PE 7200, PE 7300, PE 7400, PE 7500, PE 7600, All CE , All PE
BAJFINANCE 7000 PUT PE available expiry dates
Premium of BAJFINANCE 7000 PUT PE Jan 30 2025
BAJFINANCE 7000 PE Live prices Spot price of BAJFINANCE: 7291.650 as on 21 Tue Jan 3:44pm
Day open: 7450.000 Range: 7277.600 to 7485.000
Option Price: BAJFINANCE PE 7000 2025-01-30 on 21 Tue Jan 2025
Lot size of BAJFINANCE is: 125
Time | Option Price | Open Interest | Open | High | Low |
3:30pm | 43.00 | 310250 | 30.05 | 48.40 | 25.10 |
3:29pm | 43.05 | 310250 | 30.05 | 48.40 | 25.10 |
3:28pm | 44.00 | 310250 | 30.05 | 48.40 | 25.10 |
3:27pm | 45.00 | 310250 | 30.05 | 48.40 | 25.10 |
3:26pm | 45.35 | 309875 | 30.05 | 48.40 | 25.10 |
3:25pm | 45.70 | 309875 | 30.05 | 48.40 | 25.10 |
3:24pm | 45.45 | 309875 | 30.05 | 48.40 | 25.10 |
3:22pm | 45.45 | 310125 | 30.05 | 48.40 | 25.10 |
3:21pm | 46.00 | 310125 | 30.05 | 48.40 | 25.10 |
3:20pm | 45.70 | 310750 | 30.05 | 48.40 | 25.10 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 7000 is at: 45.30 on 21 Jan 2025
PUT opened at 30.05 and traded inside a Low-High range of 25.10-48.40
as on 21 Tue Jan 2025
The underlying equity is trading at 7291.65 which means that PUT of strike 7000 is OTM PUT option (out of the money)
Lot size of BAJFINANCE Bajaj Finance Limited is 125
Total Open Interest for PUT (PE) of strike 7000 is 310,125
Price action analysis of 7000 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 7000 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options
Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
21 Tue Jan | 7291.65 | 45.30 | 30.05 | 48.40 | 25.10 | 38 | 38,765,625 | -10% |
20 Mon Jan | 7440.10 | 32.80 | 66.55 | 75.45 | 30.90 | -54 | 43,062,500 | 11.3% |
17 Fri Jan | 7182.10 | 72.85 | 67.00 | 86.05 | 57.10 | 16 | 38,703,125 | -7.6% |
16 Thu Jan | 7259.75 | 62.35 | 73.00 | 74.00 | 51.35 | -27 | 41,875,000 | 5.1% |
15 Wed Jan | 7177.40 | 85.60 | 50.45 | 125.00 | 50.40 | 69 | 39,859,375 | -7% |
14 Tue Jan | 7335.00 | 50.45 | 95.00 | 95.05 | 47.00 | -46 | 42,843,750 | 4.2% |
Charts for BAJFINANCE 7000 PUT PE options for Bajaj Finance Limited
Select an expiry and a strike price below to view charts for those options. BAJFINANCE All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BAJFINANCE further analysis
BAJFINANCE 7000 PE PUT indicators chart analysis Bajaj Finance Limited options price chart strike 7000 PUT
These are BAJFINANCE 7000 PE PUT indicators chart analysis Bajaj Finance Limited options price chart strike 7000 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: BAJFINANCE 7000 PE PUT indicators chart analysis Bajaj Finance Limited options price chart strike 7000 PUT
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance