BAJFINANCE 7000 PE PUT indicators chart analysis Bajaj Finance Limited options price chart strike 7000 PUT

Options premium and indicators chart analysis for BAJFINANCE 7000 PE PUT indicators chart analysis Bajaj Finance Limited options price chart strike 7000 PUT

Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE

What is premium price of BAJFINANCE 7000 PE PUT today?
Premium of BAJFINANCE 7000 PE is 45.30 on 21 Jan 2025 PUT opened at 30.05 and traded inside a Low-High range of 25.10-48.40 today. Please see below table for more current prices.
What is open interest of BAJFINANCE 7000 PUT PE today?
Open Interest of BAJFINANCE 7000 PE is 310125 today. This has changed -34375.00 from previous day.
What is underlying price of BAJFINANCE 7000 PE PUT today?
Underlying price of BAJFINANCE 7000 PE PUT is 7291.45 today.
What is lot size of BAJFINANCE 7000 PUT PE today?
Lot size of BAJFINANCE 7000 PUT PE is 125.00
Is BAJFINANCE 7000 PE PUT ITM or OTM or ATM?
BAJFINANCE 7000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 7291.65

BAJFINANCE PUT PE available options strikes

PE 7000, PE 7100, PE 7200, PE 7300, PE 7400, PE 7500, PE 7600, All CE , All PE

BAJFINANCE 7000 PUT PE available expiry dates

30 Jan 202527 Feb 202527 Mar 2025

Premium of BAJFINANCE 7000 PUT PE Jan 30 2025

BAJFINANCE 7000 PE Live prices

Spot price of BAJFINANCE: 7291.650 as on 21 Tue Jan 3:44pm
Day open: 7450.000 Range: 7277.600 to 7485.000

Option Price: BAJFINANCE PE 7000 2025-01-30 on 21 Tue Jan 2025

Lot size of BAJFINANCE is: 125

Time Option Price Open Interest Open High Low
3:30pm43.0031025030.0548.4025.10
3:29pm43.0531025030.0548.4025.10
3:28pm44.0031025030.0548.4025.10
3:27pm45.0031025030.0548.4025.10
3:26pm45.3530987530.0548.4025.10
3:25pm45.7030987530.0548.4025.10
3:24pm45.4530987530.0548.4025.10
3:22pm45.4531012530.0548.4025.10
3:21pm46.0031012530.0548.4025.10
3:20pm45.7031075030.0548.4025.10

 option chart BAJFINANCE PE 7000 2025-01-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 7000 is at: 45.30 on 21 Jan 2025
PUT opened at 30.05 and traded inside a Low-High range of 25.10-48.40 as on 21 Tue Jan 2025

The underlying equity is trading at 7291.65 which means that PUT of strike 7000 is OTM PUT option (out of the money)

Lot size of BAJFINANCE Bajaj Finance Limited is 125

Total Open Interest for PUT (PE) of strike 7000 is 310,125

Price action analysis of 7000 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 7000 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
21 Tue Jan 7291.65 45.30 30.05 48.40 25.10 38 38,765,625 -10%
20 Mon Jan 7440.10 32.80 66.55 75.45 30.90 -54 43,062,500 11.3%
17 Fri Jan 7182.10 72.85 67.00 86.05 57.10 16 38,703,125 -7.6%
16 Thu Jan 7259.75 62.35 73.00 74.00 51.35 -27 41,875,000 5.1%
15 Wed Jan 7177.40 85.60 50.45 125.00 50.40 69 39,859,375 -7%
14 Tue Jan 7335.00 50.45 95.00 95.05 47.00 -46 42,843,750 4.2%

Charts for BAJFINANCE 7000 PUT PE options for Bajaj Finance Limited

Select an expiry and a strike price below to view charts for those options. BAJFINANCE All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJFINANCE 7000 PE PUT indicators chart analysis Bajaj Finance Limited options price chart strike 7000 PUT

BAJFINANCE further analysis

BAJFINANCE 7000 PE PUT indicators chart analysis Bajaj Finance Limited options price chart strike 7000 PUT

These are BAJFINANCE 7000 PE PUT indicators chart analysis Bajaj Finance Limited options price chart strike 7000 PUT. Click the links below to switch between charts

 

Videos related to: BAJFINANCE 7000 PE PUT indicators chart analysis Bajaj Finance Limited options price chart strike 7000 PUT

 Videos related to: BAJFINANCE 7000 PE PUT indicators chart analysis Bajaj Finance Limited options price chart strike 7000 PUT

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

BAJFINANCE 7000 PE PUT indicators chart analysis Bajaj Finance Limited options price chart strike 7000 PUT

 

NIFTY: 23024.65 at (15:45 21 Tue January)

0% from prev closing of 23024.65

Nifty Today Live Predictions

Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE

BANKNIFTY: 48570.90 at (15:45 21 Tue January)

0% from prev closing of 48570.90

BANKNifty Today Live Predictions

BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE

FINNIFTY: 22548.90 at (15:45 21 Tue January)

0% from prev closing of 22548.90

FINNifty Today Live Predictions

FINNifty 22350 CE , FINNifty 22350 PE FINNifty 22400 CE , FINNifty 22400 PE FINNifty 22450 CE , FINNifty 22450 PE FINNifty 22500 CE , FINNifty 22500 PE FINNifty 22550 CE , FINNifty 22550 PE FINNifty 22600 CE , FINNifty 22600 PE FINNifty 22650 CE , FINNifty 22650 PE FINNifty 22700 CE , FINNifty 22700 PE FINNifty 22750 CE , FINNifty 22750 PE

Today Top Gainers

L&t Finance Limited 3.37% at 146.070 Hindustan Petroleum Corporation Limited 1.91% at 369.950 JK Cement Limited 1.54% at 4578.000 Berger Paints (I) Limited 1.43% at 475.200 Poonawalla Fincorp Ltd 1.36% at 323.850 View full list of current gainers

Back to top