BAJFINANCE 9400 CE CALL indicators chart analysis Bajaj Finance Limited options price chart strike 9400 CALL

Options premium and indicators chart analysis for BAJFINANCE 9400 CE CALL indicators chart analysis Bajaj Finance Limited options price chart strike 9400 CALL

Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE

What is premium price of BAJFINANCE 9400 CE CALL today?: Premium of BAJFINANCE 9400 CE is 144.80 on 01 Apr 2025 CALL opened at 186.60 and traded inside a Low-High range of 136.00-204.35 today. Please see below table for more current prices.
What is open interest of BAJFINANCE 9400 CALL CE today?: Open Interest of BAJFINANCE 9400 CE is 70125 today. This has changed -1750.00 from previous day.
What is underlying price of BAJFINANCE 9400 CE CALL today?: Underlying price of BAJFINANCE 9400 CE CALL is 8698.15 today.
What is lot size of BAJFINANCE 9400 CALL CE today?: Lot size of BAJFINANCE 9400 CALL CE is 125.00
Is BAJFINANCE 9400 CE CALL ITM or OTM or ATM?: BAJFINANCE 9400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 8698.20

BAJFINANCE CALL CE available options strikes

CE 8300, CE 8400, CE 8500, CE 8600, CE 8700, CE 8800, CE 8900, CE 9000, CE 9100, All CE , All PE

BAJFINANCE 9400 CALL CE available expiry dates

24 Apr 2025 29 May 2025 26 Jun 2025

Premium of BAJFINANCE 9400 CALL CE May 29 2025

BAJFINANCE 9400 CE Live prices

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 9400 is at: 144.80 on 01 Apr 2025
CALL opened at 186.60 and traded inside a Low-High range of 136.00-204.35 as on 01 Tue Apr 2025

The underlying equity is trading at 8698.20 which means that CALL of strike 9400 is OTM CALL option (out of the money)

Lot size of BAJFINANCE Bajaj Finance Limited is 125

Total Open Interest for CALL (CE) of strike 9400 is 70,125

Price action analysis of 9400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 9400 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Tue Apr	8698.20	144.80	186.60	204.35	136.00	-34	8,765,625	-2.4%
28 Fri Mar	8945.60	221.80	256.05	256.05	186.40	-10	8,984,375	1269%
26 Wed Mar	9003.85	216.80	261.00	261.00	215.55	-18	656,250	0%
25 Tue Mar	8866.05	264.85	347.95	374.60	262.15	-11	656,250	5%
24 Mon Mar	9067.25	300.00	258.00	305.85	258.00	27	625,000	-7%
21 Fri Mar	9090.05	236.00	229.05	275.00	229.05	7	671,875	126.3%

Charts for BAJFINANCE 9400 CALL CE options for Bajaj Finance Limited

Select an expiry and a strike price below to view charts for those options. BAJFINANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJFINANCE further analysis