AUROPHARMA 1000 PE PUT indicators chart analysis Aurobindo Pharma Limited options price chart strike 1000 PUT

Options premium and indicators chart analysis for AUROPHARMA 1000 PE PUT indicators chart analysis Aurobindo Pharma Limited options price chart strike 1000 PUT

Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE

What is premium price of AUROPHARMA 1000 PE PUT today?
Premium of AUROPHARMA 1000 PE is 1.25 on 20 Feb 2025 PUT opened at 2.35 and traded inside a Low-High range of 1.15-2.55 today. Please see below table for more current prices.
What is open interest of AUROPHARMA 1000 PUT PE today?
Open Interest of AUROPHARMA 1000 PE is 518100 today. This has changed -165550.00 from previous day.
What is underlying price of AUROPHARMA 1000 PE PUT today?
Underlying price of AUROPHARMA 1000 PE PUT is 1121.25 today.
What is lot size of AUROPHARMA 1000 PUT PE today?
Lot size of AUROPHARMA 1000 PUT PE is 550.00
Is AUROPHARMA 1000 PE PUT ITM or OTM or ATM?
AUROPHARMA 1000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1121.25

AUROPHARMA PUT PE available options strikes

PE 1080, PE 1100, PE 1120, PE 1140, PE 1160, All CE , All PE

AUROPHARMA 1000 PUT PE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of AUROPHARMA 1000 PUT PE Feb 27 2025

AUROPHARMA 1000 PE Live prices

Spot price of AUROPHARMA: 1121.250 as on 20 Thu Feb 3:44pm
Day open: 1125.000 Range: 1107.000 to 1133.750

Option Price: AUROPHARMA PE 1000 2025-02-27 on 20 Thu Feb 2025

Lot size of AUROPHARMA is: 550

Time Option Price Open Interest Open High Low

 option chart AUROPHARMA PE 1000 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 1000 is at: 1.25 on 20 Feb 2025
PUT opened at 2.35 and traded inside a Low-High range of 1.15-2.55 as on 20 Thu Feb 2025

The underlying equity is trading at 1121.25 which means that PUT of strike 1000 is OTM PUT option (out of the money)

Lot size of AUROPHARMA Aurobindo Pharma Limited is 550

Total Open Interest for PUT (PE) of strike 1000 is 518,100

Price action analysis of 1000 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1000 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
20 Thu Feb 1121.25 1.25 2.35 2.55 1.15 -43 284,955,000 -24.2%
19 Wed Feb 1135.20 2.20 2.85 10.45 2.00 109 376,007,500 86.6%
18 Tue Feb 1163.35 1.05 2.00 2.05 0.90 -16 201,465,000 -2.6%
17 Mon Feb 1169.60 1.25 3.00 3.10 1.20 -51 206,910,000 5.2%
14 Fri Feb 1131.35 2.60 2.15 3.70 2.00 52 196,625,000 -6.2%
13 Thu Feb 1179.95 1.70 1.25 2.00 1.25 -32 209,632,500 -0.7%

Charts for AUROPHARMA 1000 PUT PE options for Aurobindo Pharma Limited

Select an expiry and a strike price below to view charts for those options. AUROPHARMA All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUROPHARMA 1000 PE PUT indicators chart analysis Aurobindo Pharma Limited options price chart strike 1000 PUT

AUROPHARMA further analysis

AUROPHARMA 1000 PE PUT indicators chart analysis Aurobindo Pharma Limited options price chart strike 1000 PUT

These are AUROPHARMA 1000 PE PUT indicators chart analysis Aurobindo Pharma Limited options price chart strike 1000 PUT. Click the links below to switch between charts

 

Videos related to: AUROPHARMA 1000 PE PUT indicators chart analysis Aurobindo Pharma Limited options price chart strike 1000 PUT

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

AUROPHARMA 1000 PE PUT indicators chart analysis Aurobindo Pharma Limited options price chart strike 1000 PUT

 

NIFTY: 22913.15 at (15:45 20 Thu February)

0% from prev closing of 22913.15

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49334.55 at (15:45 20 Thu February)

0% from prev closing of 49334.55

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23281.40 at (15:45 20 Thu February)

0% from prev closing of 23281.40

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

APL Apollo Tubes Limited 7.48% at 1476.600 Bank of India 5.9% at 104.740 NHPC Limited 5.7% at 79.800 Godrej Consumer Products Limited 5.35% at 1074.600 Indraprastha Gas Limited 4.98% at 203.610 View full list of current gainers

Back to top