AUBANK 660 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 660 PUT
Options premium and indicators chart analysis for AUBANK 660 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 660 PUT
Au Small Finance Bank Ltd AUBANK trades in NSE under NSE
- What is premium price of AUBANK 660 PE PUT today?
- Premium of AUBANK 660 PE is 64.75 on 22 Jan 2025 PUT opened at 64.75 and traded inside a Low-High range of 64.75-64.75 today. Please see below table for more current prices.
- What is open interest of AUBANK 660 PUT PE today?
- Open Interest of AUBANK 660 PE is 13000 today. This has changed 0.00 from previous day.
- What is underlying price of AUBANK 660 PE PUT today?
- Underlying price of AUBANK 660 PE PUT is 604.40 today.
- What is lot size of AUBANK 660 PUT PE today?
- Lot size of AUBANK 660 PUT PE is 1000.00
- Is AUBANK 660 PE PUT ITM or OTM or ATM?
- AUBANK 660 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 604.40
AUBANK PUT PE available options strikes
PE 575, PE 580, PE 585, PE 590, PE 595, PE 600, PE 605, PE 610, PE 615, PE 620, PE 625, PE 630, All CE , All PE
AUBANK 660 PUT PE available expiry dates
Premium of AUBANK 660 PUT PE Jan 30 2025
AUBANK 660 PE Live prices Spot price of AUBANK: 604.400 as on 22 Wed Jan 3:44pm
Day open: 606.000 Range: 599.050 to 608.450
Option Price: AUBANK PE 660 2025-01-30 on 22 Wed Jan 2025
Lot size of AUBANK is: 1000
Time | Option Price | Open Interest | Open | High | Low |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 660 is at: 64.75 on 22 Jan 2025
PUT opened at 64.75 and traded inside a Low-High range of 64.75-64.75
as on 22 Wed Jan 2025
The underlying equity is trading at 604.40 which means that PUT of strike 660 is ITM PUT option (in the money)
Lot size of AUBANK Au Small Finance Bank Ltd is 1000
Total Open Interest for PUT (PE) of strike 660 is 13,000
Price action analysis of 660 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 660 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options
Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
22 Wed Jan | 604.40 | 64.75 | 64.75 | 64.75 | 64.75 | 3 | 13,000,000 | 0% |
21 Tue Jan | 606.70 | 62.60 | 0.00 | 0.00 | 0.00 | 0 | 13,000,000 | 0% |
20 Mon Jan | 606.00 | 62.60 | 71.00 | 72.35 | 62.60 | 8 | 13,000,000 | 18.2% |
17 Fri Jan | 597.60 | 57.55 | 0.00 | 0.00 | 0.00 | 0 | 11,000,000 | 0% |
16 Thu Jan | 603.40 | 57.55 | 63.05 | 63.05 | 57.55 | -28 | 11,000,000 | 10% |
15 Wed Jan | 586.95 | 80.00 | 80.00 | 80.00 | 80.00 | -14 | 10,000,000 | 11.1% |
Charts for AUBANK 660 PUT PE options for Au Small Finance Bank Ltd
Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
AUBANK further analysis
AUBANK 660 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 660 PUT
These are AUBANK 660 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 660 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: AUBANK 660 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 660 PUT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance