AUBANK 660 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 660 PUT

Options premium and indicators chart analysis for AUBANK 660 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 660 PUT

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

What is premium price of AUBANK 660 PE PUT today?
Premium of AUBANK 660 PE is 64.75 on 22 Jan 2025 PUT opened at 64.75 and traded inside a Low-High range of 64.75-64.75 today. Please see below table for more current prices.
What is open interest of AUBANK 660 PUT PE today?
Open Interest of AUBANK 660 PE is 13000 today. This has changed 0.00 from previous day.
What is underlying price of AUBANK 660 PE PUT today?
Underlying price of AUBANK 660 PE PUT is 604.40 today.
What is lot size of AUBANK 660 PUT PE today?
Lot size of AUBANK 660 PUT PE is 1000.00
Is AUBANK 660 PE PUT ITM or OTM or ATM?
AUBANK 660 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 604.40

AUBANK PUT PE available options strikes

PE 575, PE 580, PE 585, PE 590, PE 595, PE 600, PE 605, PE 610, PE 615, PE 620, PE 625, PE 630, All CE , All PE

AUBANK 660 PUT PE available expiry dates

30 Jan 202527 Feb 202527 Mar 2025

Premium of AUBANK 660 PUT PE Jan 30 2025

AUBANK 660 PE Live prices

Spot price of AUBANK: 604.400 as on 22 Wed Jan 3:44pm
Day open: 606.000 Range: 599.050 to 608.450

Option Price: AUBANK PE 660 2025-01-30 on 22 Wed Jan 2025

Lot size of AUBANK is: 1000

Time Option Price Open Interest Open High Low

 option chart AUBANK PE 660 2025-01-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 660 is at: 64.75 on 22 Jan 2025
PUT opened at 64.75 and traded inside a Low-High range of 64.75-64.75 as on 22 Wed Jan 2025

The underlying equity is trading at 604.40 which means that PUT of strike 660 is ITM PUT option (in the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 1000

Total Open Interest for PUT (PE) of strike 660 is 13,000

Price action analysis of 660 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 660 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
22 Wed Jan 604.40 64.75 64.75 64.75 64.75 3 13,000,000 0%
21 Tue Jan 606.70 62.60 0.00 0.00 0.00 0 13,000,000 0%
20 Mon Jan 606.00 62.60 71.00 72.35 62.60 8 13,000,000 18.2%
17 Fri Jan 597.60 57.55 0.00 0.00 0.00 0 11,000,000 0%
16 Thu Jan 603.40 57.55 63.05 63.05 57.55 -28 11,000,000 10%
15 Wed Jan 586.95 80.00 80.00 80.00 80.00 -14 10,000,000 11.1%

Charts for AUBANK 660 PUT PE options for Au Small Finance Bank Ltd

Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUBANK 660 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 660 PUT

AUBANK further analysis

AUBANK 660 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 660 PUT

These are AUBANK 660 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 660 PUT. Click the links below to switch between charts

 

Videos related to: AUBANK 660 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 660 PUT

 Videos related to: AUBANK 660 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 660 PUT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

AUBANK 660 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 660 PUT

 

NIFTY: 23155.35 at (15:45 22 Wed January)

0% from prev closing of 23155.35

Nifty Today Live Predictions

Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE

BANKNIFTY: 48724.40 at (15:45 22 Wed January)

0% from prev closing of 48724.40

BANKNifty Today Live Predictions

BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE

FINNIFTY: 22650.40 at (15:45 22 Wed January)

0% from prev closing of 22650.40

FINNifty Today Live Predictions

FINNifty 22450 CE , FINNifty 22450 PE FINNifty 22500 CE , FINNifty 22500 PE FINNifty 22550 CE , FINNifty 22550 PE FINNifty 22600 CE , FINNifty 22600 PE FINNifty 22650 CE , FINNifty 22650 PE FINNifty 22700 CE , FINNifty 22700 PE FINNifty 22750 CE , FINNifty 22750 PE FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE

Today Top Gainers

Odisha Cement Limited 5.7% at 1799.050 Zomato Limited 4.49% at 216.450 Wipro Limited 3.26% at 309.100 KEI Industries Limited 3.2% at 4127.550 Multi Commodity Exchange of India Limited 2.96% at 5724.350 View full list of current gainers

Back to top