ATGL 520.00 PE PUT indicators chart analysis Adani Total Gas Limited options price chart strike 520.00 PUT

Options premium and indicators chart analysis for ATGL 520.00 PE PUT indicators chart analysis Adani Total Gas Limited options price chart strike 520.00 PUT

Adani Total Gas Limited ATGL trades in NSE under NSE

What is premium price of ATGL 520.00 PE PUT today?: Premium of ATGL 520.00 PE is 4.40 on 07 Mar 2025 PUT opened at 5.50 and traded inside a Low-High range of 3.60-5.90 today. Please see below table for more current prices.
What is open interest of ATGL 520.00 PUT PE today?: Open Interest of ATGL 520.00 PE is 60450 today. This has changed -4650.00 from previous day.
What is underlying price of ATGL 520.00 PE PUT today?: Underlying price of ATGL 520.00 PE PUT is 607.20 today.
What is lot size of ATGL 520.00 PUT PE today?: Lot size of ATGL 520.00 PUT PE is 775.00
Is ATGL 520.00 PE PUT ITM or OTM or ATM?: ATGL 520.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 607.20

ATGL PUT PE available options strikes

PE 580, PE 590, PE 600, PE 610, PE 620, PE 630, All CE , All PE

ATGL 520.00 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of ATGL 520.00 PUT PE Mar 27 2025

ATGL 520.00 PE Live prices

Spot price of ATGL: 607.200 as on 07 Fri Mar 3:44pm
Day open: 596.750 Range: 591.250 to 609.500

Option Price: ATGL PE 520.00 2025-03-27 on 08 Sat Mar 2025

Lot size of ATGL is: 775

Time

Option Price

Open Interest

Open

High

Low

option chart ATGL PE 520.00 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 520.00 is at: 4.40 on 07 Mar 2025
PUT opened at 5.50 and traded inside a Low-High range of 3.60-5.90 as on 07 Fri Mar 2025

The underlying equity is trading at 607.20 which means that PUT of strike 520.00 is OTM PUT option (out of the money)

Lot size of ATGL Adani Total Gas Limited is 775

Total Open Interest for PUT (PE) of strike 520.00 is 60,450

Munafa analysis ATGL 520.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 520.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Total Gas Limited, both for buyers and sellers | ATGL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Fri Mar	607.20	4.40	5.50	5.90	3.60	-16	46,848,750	-7.1%
06 Thu Mar	595.90	5.25	9.95	10.40	5.05	-49	50,452,500	-16.8%
05 Wed Mar	589.90	10.40	14.00	16.05	9.70	-48	60,663,125	-29.9%
04 Tue Mar	547.15	20.20	21.60	24.15	17.05	-8	86,490,000	-8.9%
03 Mon Mar	551.80	22.00	24.60	33.80	21.55	-20	94,898,750	192.6%
28 Fri Feb	557.15	27.60	16.75	28.00	15.55	38	32,433,750	86.2%

Charts for ATGL 520.00 PUT PE options for Adani Total Gas Limited

Select an expiry and a strike price below to view charts for those options. ATGL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ATGL further analysis

ATGL 520.00 PE PUT indicators chart analysis Adani Total Gas Limited options price chart strike 520.00 PUT

These are ATGL 520.00 PE PUT indicators chart analysis Adani Total Gas Limited options price chart strike 520.00 PUT. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts