ANGELONE 1900 PE PUT indicators chart analysis Angel One Limited options price chart strike 1900 PUT

Options premium and indicators chart analysis for ANGELONE 1900 PE PUT indicators chart analysis Angel One Limited options price chart strike 1900 PUT

Angel One Limited ANGELONE trades in NSE under NSE

What is premium price of ANGELONE 1900 PE PUT today?: Premium of ANGELONE 1900 PE is 87.60 on 28 Feb 2025 PUT opened at 60.90 and traded inside a Low-High range of 44.95-98.05 today. Please see below table for more current prices.
What is open interest of ANGELONE 1900 PUT PE today?: Open Interest of ANGELONE 1900 PE is 156600 today. This has changed 76000.00 from previous day.
What is underlying price of ANGELONE 1900 PE PUT today?: Underlying price of ANGELONE 1900 PE PUT is 2169.05 today.
What is lot size of ANGELONE 1900 PUT PE today?: Lot size of ANGELONE 1900 PUT PE is 200.00
Is ANGELONE 1900 PE PUT ITM or OTM or ATM?: ANGELONE 1900 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2169.15

ANGELONE PUT PE available options strikes

PE 2100, PE 2200, All CE , All PE

ANGELONE 1900 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of ANGELONE 1900 PUT PE Mar 27 2025

ANGELONE 1900 PE Live prices

Spot price of ANGELONE: 2169.150 as on 28 Fri Feb 3:44pm
Day open: 2179.950 Range: 2091.700 to 2222.950

Option Price: ANGELONE PE 1900 2025-03-27 on 01 Sat Mar 2025

Lot size of ANGELONE is: 200

Time

Option Price

Open Interest

Open

High

Low

option chart ANGELONE PE 1900 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 1900 is at: 87.60 on 28 Feb 2025
PUT opened at 60.90 and traded inside a Low-High range of 44.95-98.05 as on 28 Fri Feb 2025

The underlying equity is trading at 2169.15 which means that PUT of strike 1900 is OTM PUT option (out of the money)

Lot size of ANGELONE Angel One Limited is 200

Total Open Interest for PUT (PE) of strike 1900 is 156,600

Munafa analysis ANGELONE 1900 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1900 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Angel One Limited, both for buyers and sellers | ANGELONE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Fri Feb	2169.15	87.60	60.90	98.05	44.95	43	31,320,000	94.3%
27 Thu Feb	2195.80	60.90	43.00	86.00	40.55	23	16,120,000	94.7%
25 Tue Feb	2213.15	49.25	43.45	52.05	38.85	49	8,280,000	55.6%
24 Mon Feb	2273.05	32.90	34.70	42.00	31.90	17	5,320,000	259.5%
21 Fri Feb	2356.60	28.10	29.00	33.90	26.15	21	1,480,000	60.9%
20 Thu Feb	2392.80	23.15	28.95	31.30	22.95	-21	920,000	15%

Charts for ANGELONE 1900 PUT PE options for Angel One Limited

Select an expiry and a strike price below to view charts for those options. ANGELONE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ANGELONE further analysis