ADANIPORTS 1400 CE CALL indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 1400 CALL

Options premium and indicators chart analysis for ADANIPORTS 1400 CE CALL indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 1400 CALL

Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE

What is premium price of ADANIPORTS 1400 CE CALL today?: Premium of ADANIPORTS 1400 CE is 2.05 on 28 Mar 2025 CALL opened at 2.90 and traded inside a Low-High range of 1.95-3.00 today. Please see below table for more current prices.
What is open interest of ADANIPORTS 1400 CALL CE today?: Open Interest of ADANIPORTS 1400 CE is 106800 today. This has changed 57200.00 from previous day.
What is underlying price of ADANIPORTS 1400 CE CALL today?: Underlying price of ADANIPORTS 1400 CE CALL is 1182.90 today.
What is lot size of ADANIPORTS 1400 CALL CE today?: Lot size of ADANIPORTS 1400 CALL CE is 400.00
Is ADANIPORTS 1400 CE CALL ITM or OTM or ATM?: ADANIPORTS 1400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1182.95

ADANIPORTS CALL CE available options strikes

CE 1140, CE 1160, CE 1180, CE 1200, CE 1220, CE 1240, All CE , All PE

ADANIPORTS 1400 CALL CE available expiry dates

24 Apr 2025 29 May 2025 26 Jun 2025

Premium of ADANIPORTS 1400 CALL CE Apr 24 2025

ADANIPORTS 1400 CE Live prices

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 1400 is at: 2.05 on 28 Mar 2025
CALL opened at 2.90 and traded inside a Low-High range of 1.95-3.00 as on 28 Fri Mar 2025

The underlying equity is trading at 1182.95 which means that CALL of strike 1400 is OTM CALL option (out of the money)

Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 400

Total Open Interest for CALL (CE) of strike 1400 is 106,800

Munafa analysis ADANIPORTS 1400 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1400 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Fri Mar	1182.95	2.05	2.90	3.00	1.95	-31	42,720,000	260.8%
26 Wed Mar	1196.75	2.85	3.60	4.00	2.70	-21	11,840,000	72.1%
25 Tue Mar	1181.60	3.65	3.80	4.05	3.05	-1	6,880,000	65.4%
24 Mon Mar	1182.45	3.70	4.80	4.80	3.30	-83	4,160,000	-%

Charts for ADANIPORTS 1400 CALL CE options for Adani Ports and Special Economic Zone Limited

Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPORTS further analysis