ADANIENT 2420 PE PUT indicators chart analysis Adani Enterprises Limited options price chart strike 2420 PUT
Options premium and indicators chart analysis for ADANIENT 2420 PE PUT indicators chart analysis Adani Enterprises Limited options price chart strike 2420 PUT
Adani Enterprises Limited ADANIENT trades in NSE under Comm.Trading & Distribution NSE
- What is premium price of ADANIENT 2420 PE PUT today?
- Premium of ADANIENT 2420 PE is 107.35 on 25 Mar 2025 PUT opened at 65.50 and traded inside a Low-High range of 65.50-110.00 today. Please see below table for more current prices.
- What is open interest of ADANIENT 2420 PUT PE today?
- Open Interest of ADANIENT 2420 PE is 11700 today. This has changed -4800.00 from previous day.
- What is underlying price of ADANIENT 2420 PE PUT today?
- Underlying price of ADANIENT 2420 PE PUT is 2320.30 today.
- What is lot size of ADANIENT 2420 PUT PE today?
- Lot size of ADANIENT 2420 PUT PE is 300.00
- Is ADANIENT 2420 PE PUT ITM or OTM or ATM?
- ADANIENT 2420 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 2320.35
ADANIENT PUT PE available options strikes
PE 2220, PE 2240, PE 2260, PE 2280, PE 2300, PE 2320, PE 2340, PE 2360, PE 2380, PE 2400, PE 2420, All CE , All PE
ADANIENT 2420 PUT PE available expiry dates
Premium of ADANIENT 2420 PUT PE Mar 27 2025
ADANIENT 2420 PE Live prices Spot price of ADANIENT: 2333.650 as on 26 Wed Mar 12:04pm
Day open: 2324.900 Range: 2308.050 to 2359.850
Option Price: ADANIENT PE 2420 2025-03-27 on 26 Wed Mar 2025
Lot size of ADANIENT is: 300
| Time | Option Price | Open Interest | Open | High | Low |
| 12:03pm | 69.65 | 9900 | 99.80 | 99.85 | 66.75 |
| 12:02pm | 69.65 | 9900 | 99.80 | 99.85 | 66.75 |
| 12:01pm | 69.65 | 9900 | 99.80 | 99.85 | 66.75 |
| 12:00pm | 69.65 | 9900 | 99.80 | 99.85 | 66.75 |
| 11:59am | 69.65 | 9900 | 99.80 | 99.85 | 66.75 |
| 11:58am | 69.65 | 9900 | 99.80 | 99.85 | 66.75 |
| 11:57am | 69.65 | 9900 | 99.80 | 99.85 | 66.75 |
| 11:56am | 69.65 | 9900 | 99.80 | 99.85 | 66.75 |
| 11:55am | 69.65 | 9900 | 99.80 | 99.85 | 66.75 |
| 11:54am | 69.65 | 9900 | 99.80 | 99.85 | 66.75 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 2420 is at: 107.35 on 25 Mar 2025
PUT opened at 65.50 and traded inside a Low-High range of 65.50-110.00
as on 25 Tue Mar 2025
The underlying equity is trading at 2320.35 which means that PUT of strike 2420 is ITM PUT option (in the money)
Lot size of ADANIENT Adani Enterprises Limited is 300
Total Open Interest for PUT (PE) of strike 2420 is 11,700
Price action analysis of 2420 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 2420 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Adani Enterprises Limited, both for buyers and sellers | ADANIENT Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 25 Tue Mar | 2320.35 | 107.35 | 65.50 | 110.00 | 65.50 | 80 | 3,510,000 | -29.1% |
| 24 Mon Mar | 2368.70 | 59.55 | 55.00 | 71.75 | 48.10 | -21 | 4,950,000 | 71.9% |
| 21 Fri Mar | 2362.80 | 75.95 | 76.25 | 83.40 | 60.00 | -24 | 2,880,000 | 100% |
| 20 Thu Mar | 2339.30 | 101.10 | 109.55 | 118.10 | 101.10 | 0 | 1,440,000 | -27.3% |
| 19 Wed Mar | 2318.65 | 100.75 | 109.85 | 109.85 | 93.75 | -28 | 1,980,000 | 15.8% |
| 18 Tue Mar | 2308.50 | 140.70 | 153.65 | 153.75 | 140.70 | -18 | 1,710,000 | 35.7% |
Charts for ADANIENT 2420 PUT PE options for Adani Enterprises Limited
Select an expiry and a strike price below to view charts for those options. ADANIENT All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ADANIENT further analysis
ADANIENT 2420 PE PUT indicators chart analysis Adani Enterprises Limited options price chart strike 2420 PUT
These are ADANIENT 2420 PE PUT indicators chart analysis Adani Enterprises Limited options price chart strike 2420 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: ADANIENT 2420 PE PUT indicators chart analysis Adani Enterprises Limited options price chart strike 2420 PUT
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance