ADANIENSOL 840 PE PUT indicators chart analysis Adani Energy Solution Ltd options price chart strike 840 PUT
Options premium and indicators chart analysis for ADANIENSOL 840 PE PUT indicators chart analysis Adani Energy Solution Ltd options price chart strike 840 PUT
Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE
- What is premium price of ADANIENSOL 840 PE PUT today?
- Premium of ADANIENSOL 840 PE is 48.65 on 17 Mar 2025 PUT opened at 50.10 and traded inside a Low-High range of 48.30-51.00 today. Please see below table for more current prices.
- What is open interest of ADANIENSOL 840 PUT PE today?
- Open Interest of ADANIENSOL 840 PE is 29375 today. This has changed 3750.00 from previous day.
- What is underlying price of ADANIENSOL 840 PE PUT today?
- Underlying price of ADANIENSOL 840 PE PUT is 795.05 today.
- What is lot size of ADANIENSOL 840 PUT PE today?
- Lot size of ADANIENSOL 840 PUT PE is 625.00
- Is ADANIENSOL 840 PE PUT ITM or OTM or ATM?
- ADANIENSOL 840 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 795.05
ADANIENSOL PUT PE available options strikes
PE 760, PE 780, PE 800, PE 820, All CE , All PE
ADANIENSOL 840 PUT PE available expiry dates
Premium of ADANIENSOL 840 PUT PE Mar 27 2025
ADANIENSOL 840 PE Live prices Spot price of ADANIENSOL: 801.500 as on 18 Tue Mar 10:23am
Day open: 800.700 Range: 797.600 to 807.800
Option Price: ADANIENSOL PE 840 2025-03-27 on 18 Tue Mar 2025
Lot size of ADANIENSOL is: 625
| Time | Option Price | Open Interest | Open | High | Low |
| 10:23am | 43.90 | 29375 | 48.60 | 48.60 | 43.40 |
| 10:21am | 43.90 | 29375 | 48.60 | 48.60 | 43.40 |
| 10:19am | 43.90 | 29375 | 48.60 | 48.60 | 43.40 |
| 10:18am | 43.90 | 29375 | 48.60 | 48.60 | 43.40 |
| 10:17am | 43.90 | 29375 | 48.60 | 48.60 | 43.40 |
| 10:16am | 43.90 | 29375 | 48.60 | 48.60 | 43.40 |
| 10:15am | 43.90 | 29375 | 48.60 | 48.60 | 43.40 |
| 10:14am | 43.90 | 29375 | 48.60 | 48.60 | 43.40 |
| 10:13am | 43.90 | 29375 | 48.60 | 48.60 | 43.40 |
| 10:12am | 43.90 | 29375 | 48.60 | 48.60 | 43.40 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 840 is at: 48.65 on 17 Mar 2025
PUT opened at 50.10 and traded inside a Low-High range of 48.30-51.00
as on 17 Mon Mar 2025
The underlying equity is trading at 795.05 which means that PUT of strike 840 is ITM PUT option (in the money)
Lot size of ADANIENSOL Adani Energy Solution Ltd is 625
Total Open Interest for PUT (PE) of strike 840 is 29,375
Munafa analysis ADANIENSOL 840 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 840 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 840 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 17 Mon Mar | 795.05 | 48.65 | 50.10 | 51.00 | 48.30 | -23 | 18,359,375 | 14.6% |
| 13 Thu Mar | 783.20 | 63.20 | 59.20 | 64.25 | 59.20 | -4 | 16,015,625 | 7.9% |
| 12 Wed Mar | 781.75 | 66.20 | 70.05 | 70.05 | 64.75 | -21 | 14,843,750 | -5% |
| 11 Tue Mar | 761.05 | 84.00 | 84.00 | 84.00 | 84.00 | -5 | 15,625,000 | 0% |
| 10 Mon Mar | 759.10 | 88.45 | 90.95 | 90.95 | 66.45 | -9 | 15,625,000 | 33.3% |
| 07 Fri Mar | 747.60 | 97.75 | 106.05 | 114.35 | 94.20 | -8 | 11,718,750 | 20% |
Charts for ADANIENSOL 840 PUT PE options for Adani Energy Solution Ltd
Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ADANIENSOL further analysis
ADANIENSOL 840 PE PUT indicators chart analysis Adani Energy Solution Ltd options price chart strike 840 PUT
These are ADANIENSOL 840 PE PUT indicators chart analysis Adani Energy Solution Ltd options price chart strike 840 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: ADANIENSOL 840 PE PUT indicators chart analysis Adani Energy Solution Ltd options price chart strike 840 PUT
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance