ADANIENSOL 840 PE PUT indicators chart analysis Adani Energy Solution Ltd options price chart strike 840 PUT

Options premium and indicators chart analysis for ADANIENSOL 840 PE PUT indicators chart analysis Adani Energy Solution Ltd options price chart strike 840 PUT

Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE

What is premium price of ADANIENSOL 840 PE PUT today?: Premium of ADANIENSOL 840 PE is 63.20 on 13 Mar 2025 PUT opened at 59.20 and traded inside a Low-High range of 59.20-64.25 today. Please see below table for more current prices.
What is open interest of ADANIENSOL 840 PUT PE today?: Open Interest of ADANIENSOL 840 PE is 25625 today. This has changed 1875.00 from previous day.
What is underlying price of ADANIENSOL 840 PE PUT today?: Underlying price of ADANIENSOL 840 PE PUT is 783.10 today.
What is lot size of ADANIENSOL 840 PUT PE today?: Lot size of ADANIENSOL 840 PUT PE is 625.00
Is ADANIENSOL 840 PE PUT ITM or OTM or ATM?: ADANIENSOL 840 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 783.20

ADANIENSOL PUT PE available options strikes

PE 760, PE 780, PE 800, PE 820, All CE , All PE

ADANIENSOL 840 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of ADANIENSOL 840 PUT PE Mar 27 2025

ADANIENSOL 840 PE Live prices

Premium of PUT (PE) of strike 840 is at: 63.20 on 13 Mar 2025
PUT opened at 59.20 and traded inside a Low-High range of 59.20-64.25 as on 13 Thu Mar 2025

The underlying equity is trading at 783.20 which means that PUT of strike 840 is ITM PUT option (in the money)

Lot size of ADANIENSOL Adani Energy Solution Ltd is 625

Total Open Interest for PUT (PE) of strike 840 is 25,625

Munafa analysis ADANIENSOL 840 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 840 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Thu Mar	783.20	63.20	59.20	64.25	59.20	-4	16,015,625	7.9%
12 Wed Mar	781.75	66.20	70.05	70.05	64.75	-21	14,843,750	-5%
11 Tue Mar	761.05	84.00	84.00	84.00	84.00	-5	15,625,000	0%
10 Mon Mar	759.10	88.45	90.95	90.95	66.45	-9	15,625,000	33.3%
07 Fri Mar	747.60	97.75	106.05	114.35	94.20	-8	11,718,750	20%
06 Thu Mar	733.25	107.25	116.70	120.00	102.00	-35	9,765,625	25%

Charts for ADANIENSOL 840 PUT PE options for Adani Energy Solution Ltd

Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENSOL further analysis