ADANIENSOL 840 PE PUT indicators chart analysis Adani Energy Solution Ltd options price chart strike 840 PUT

Options premium and indicators chart analysis for ADANIENSOL 840 PE PUT indicators chart analysis Adani Energy Solution Ltd options price chart strike 840 PUT

Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE

What is premium price of ADANIENSOL 840 PE PUT today?
Premium of ADANIENSOL 840 PE is 63.20 on 13 Mar 2025 PUT opened at 59.20 and traded inside a Low-High range of 59.20-64.25 today. Please see below table for more current prices.
What is open interest of ADANIENSOL 840 PUT PE today?
Open Interest of ADANIENSOL 840 PE is 25625 today. This has changed 1875.00 from previous day.
What is underlying price of ADANIENSOL 840 PE PUT today?
Underlying price of ADANIENSOL 840 PE PUT is 783.10 today.
What is lot size of ADANIENSOL 840 PUT PE today?
Lot size of ADANIENSOL 840 PUT PE is 625.00
Is ADANIENSOL 840 PE PUT ITM or OTM or ATM?
ADANIENSOL 840 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 783.20

ADANIENSOL PUT PE available options strikes

PE 760, PE 780, PE 800, PE 820, All CE , All PE

ADANIENSOL 840 PUT PE available expiry dates

27 Mar 202524 Apr 202529 May 2025

Premium of ADANIENSOL 840 PUT PE Mar 27 2025

ADANIENSOL 840 PE Live prices

Spot price of ADANIENSOL: 783.200 as on 13 Thu Mar 3:45pm
Day open: 783.800 Range: 776.850 to 795.950

Option Price: ADANIENSOL PE 840 2025-03-27 on 13 Thu Mar 2025

Lot size of ADANIENSOL is: 625

Time Option Price Open Interest Open High Low
1:07pm63.202500059.2064.2559.20
1:06pm63.202500059.2064.2559.20
1:04pm63.202500059.2064.2559.20
1:03pm63.202500059.2064.2559.20
1:01pm63.202500059.2064.2559.20
1:00pm63.202500059.2064.2559.20
12:59pm63.202500059.2064.2559.20
12:55pm63.202500059.2064.2559.20
12:53pm63.202500059.2064.2559.20
12:52pm63.202500059.2064.2559.20

 option chart ADANIENSOL PE 840 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 840 is at: 63.20 on 13 Mar 2025
PUT opened at 59.20 and traded inside a Low-High range of 59.20-64.25 as on 13 Thu Mar 2025

The underlying equity is trading at 783.20 which means that PUT of strike 840 is ITM PUT option (in the money)

Lot size of ADANIENSOL Adani Energy Solution Ltd is 625

Total Open Interest for PUT (PE) of strike 840 is 25,625

Munafa analysis ADANIENSOL 840 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 840 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 840 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
13 Thu Mar 783.20 63.20 59.20 64.25 59.20 -4 16,015,625 7.9%
12 Wed Mar 781.75 66.20 70.05 70.05 64.75 -21 14,843,750 -5%
11 Tue Mar 761.05 84.00 84.00 84.00 84.00 -5 15,625,000 0%
10 Mon Mar 759.10 88.45 90.95 90.95 66.45 -9 15,625,000 33.3%
07 Fri Mar 747.60 97.75 106.05 114.35 94.20 -8 11,718,750 20%
06 Thu Mar 733.25 107.25 116.70 120.00 102.00 -35 9,765,625 25%

Charts for ADANIENSOL 840 PUT PE options for Adani Energy Solution Ltd

Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENSOL 840 PE PUT indicators chart analysis Adani Energy Solution Ltd options price chart strike 840 PUT

ADANIENSOL further analysis

ADANIENSOL 840 PE PUT indicators chart analysis Adani Energy Solution Ltd options price chart strike 840 PUT

These are ADANIENSOL 840 PE PUT indicators chart analysis Adani Energy Solution Ltd options price chart strike 840 PUT. Click the links below to switch between charts

 

Videos related to: ADANIENSOL 840 PE PUT indicators chart analysis Adani Energy Solution Ltd options price chart strike 840 PUT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

ADANIENSOL 840 PE PUT indicators chart analysis Adani Energy Solution Ltd options price chart strike 840 PUT

 

NIFTY: 22397.20 at (15:45 13 Thu March)

0% from prev closing of 22397.20

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 48060.40 at (15:45 13 Thu March)

0% from prev closing of 48060.40

BANKNifty Today Live Predictions

BANKNifty 47700 CE , BANKNifty 47700 PE BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE

FINNIFTY: 23290.00 at (15:45 13 Thu March)

0% from prev closing of 23290.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Avenue Supermarts Limited 3.15% at 3797.100 Solar Industries India Limited 2.41% at 10097.150 Computer Age Mngt Ser Ltd 1.98% at 3410.100 Oil India Limited 1.49% at 375.500 Dixon Techno (india) Ltd 1.36% at 13324.050 View full list of current gainers

Back to top