ADANIENSOL 840 PE PUT indicators chart analysis Adani Energy Solution Ltd options price chart strike 840 PUT

Options premium and indicators chart analysis for ADANIENSOL 840 PE PUT indicators chart analysis Adani Energy Solution Ltd options price chart strike 840 PUT

Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE

What is premium price of ADANIENSOL 840 PE PUT today?: Premium of ADANIENSOL 840 PE is 48.65 on 17 Mar 2025 PUT opened at 50.10 and traded inside a Low-High range of 48.30-51.00 today. Please see below table for more current prices.
What is open interest of ADANIENSOL 840 PUT PE today?: Open Interest of ADANIENSOL 840 PE is 29375 today. This has changed 3750.00 from previous day.
What is underlying price of ADANIENSOL 840 PE PUT today?: Underlying price of ADANIENSOL 840 PE PUT is 795.05 today.
What is lot size of ADANIENSOL 840 PUT PE today?: Lot size of ADANIENSOL 840 PUT PE is 625.00
Is ADANIENSOL 840 PE PUT ITM or OTM or ATM?: ADANIENSOL 840 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 795.05

ADANIENSOL PUT PE available options strikes

PE 760, PE 780, PE 800, PE 820, All CE , All PE

ADANIENSOL 840 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of ADANIENSOL 840 PUT PE Mar 27 2025

ADANIENSOL 840 PE Live prices

Spot price of ADANIENSOL: 795.050 as on 17 Mon Mar 3:44pm
Day open: 779.800 Range: 776.800 to 801.150

Option Price: ADANIENSOL PE 840 2025-03-27 on 17 Mon Mar 2025

Lot size of ADANIENSOL is: 625

Time	Option Price	Open Interest	Open	High	Low
3:30pm	48.65	28750	50.10	51.00	48.30
3:29pm	48.65	28750	50.10	51.00	48.30
3:28pm	48.65	28750	50.10	51.00	48.30
3:27pm	48.65	28750	50.10	51.00	48.30
3:25pm	48.65	28750	50.10	51.00	48.30
3:24pm	48.65	28750	50.10	51.00	48.30
3:23pm	48.65	28750	50.10	51.00	48.30
3:22pm	48.65	28750	50.10	51.00	48.30
3:21pm	48.65	28750	50.10	51.00	48.30
3:20pm	48.65	28750	50.10	51.00	48.30

option chart ADANIENSOL PE 840 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 840 is at: 48.65 on 17 Mar 2025
PUT opened at 50.10 and traded inside a Low-High range of 48.30-51.00 as on 17 Mon Mar 2025

The underlying equity is trading at 795.05 which means that PUT of strike 840 is ITM PUT option (in the money)

Lot size of ADANIENSOL Adani Energy Solution Ltd is 625

Total Open Interest for PUT (PE) of strike 840 is 29,375

Munafa analysis ADANIENSOL 840 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 840 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Mon Mar	795.05	48.65	50.10	51.00	48.30	-23	18,359,375	14.6%
13 Thu Mar	783.20	63.20	59.20	64.25	59.20	-4	16,015,625	7.9%
12 Wed Mar	781.75	66.20	70.05	70.05	64.75	-21	14,843,750	-5%
11 Tue Mar	761.05	84.00	84.00	84.00	84.00	-5	15,625,000	0%
10 Mon Mar	759.10	88.45	90.95	90.95	66.45	-9	15,625,000	33.3%
07 Fri Mar	747.60	97.75	106.05	114.35	94.20	-8	11,718,750	20%

Charts for ADANIENSOL 840 PUT PE options for Adani Energy Solution Ltd

Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENSOL further analysis