ADANIENSOL 840 PE (PUT) 27 January 2026 options price chart analysis Adani Energy Solution Ltd

ADANIENSOL 840 PE is trading at ₹ on 6:50am 14 Wed Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ADANIENSOL 840 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIENSOL is: 675

Spot price of ADANIENSOL: 926.900 as on 14 Wed Jan 12:20pm
Day open: 937.000 Range: 918.600 to 937.000

Option Price: ADANIENSOL PE 840 2026-01-27 on 14 Wed Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ADANIENSOL PE 840 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENSOL 840 PE PUT today?: Premium of ADANIENSOL 840 PE is 3.15 on 13 Jan 2026 PUT opened at 2.70 and traded inside a Low-High range of 2.70-4.00 today. Please click here table for more current prices.
What is open interest of ADANIENSOL 840 PUT PE today?: Open Interest of ADANIENSOL 840 PE is 87075 today. This has changed 31050.00 from previous day.
What is underlying price of ADANIENSOL 840 PE PUT today?: Underlying price of ADANIENSOL 840 PE PUT is 932.50 today.
What is lot size of ADANIENSOL 840 PUT PE today?: Lot size of ADANIENSOL 840 PUT PE is 675.00
Is ADANIENSOL 840 PE PUT ITM or OTM or ATM?: ADANIENSOL 840 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENSOL 840 PE (PUT) 27 January 2026 options price chart analysis Adani Energy Solution Ltd

Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE

Underlying equity prev closing: 932.50

ADANIENSOL PUT PE available options strikes

ADANIENSOL PE 890 strike, ADANIENSOL PE 900 strike, ADANIENSOL PE 910 strike, ADANIENSOL PE 920 strike, ADANIENSOL PE 930 strike, ADANIENSOL PE 940 strike, ADANIENSOL PE 950 strike, ADANIENSOL PE 960 strike, ADANIENSOL PE 970 strike, All CE , All PE

ADANIENSOL 840 PUT PE available expiry dates

ADANIENSOL 27 Jan 2026 expiry ADANIENSOL 24 Feb 2026 expiry ADANIENSOL 30 Mar 2026 expiry

ADANIENSOL 840 PE Live prices

Premium of PUT (PE) of strike 840 is at: 3.15 on 13 Jan 2026
PUT opened at 2.70 and traded inside a Low-High range of 2.70-4.00 as on 13 Tue Jan 2026

The underlying equity is trading at 932.50 which means that PUT of strike 840 is OTM PUT option (out of the money)

Lot size of ADANIENSOL Adani Energy Solution Ltd is 675

Total Open Interest for PUT (PE) of strike 840 is 87,075

Price action analysis of 840 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Tue Jan	932.50	3.15	2.70	4.00	2.70	8	58,775,625	55.4%
12 Mon Jan	950.90	2.90	3.60	5.80	2.65	-19	37,816,875	8200%
09 Fri Jan	960.60	3.60	3.60	3.60	3.60	-93	455,625	-%
31 Wed Dec	994.30	55.70	0.00	0.00	0.00	0	0	-%
30 Tue Dec	1033.50	55.70	0.00	0.00	0.00	0	0	-%
29 Mon Dec	1044.10	55.70	0.00	0.00	0.00	0	0	-%

Charts for ADANIENSOL 840 PUT PE options for Adani Energy Solution Ltd

Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENSOL further analysis