ADANIENSOL 700 PE PUT indicators chart analysis Adani Energy Solution Ltd options price chart strike 700 PUT

Options premium and indicators chart analysis for ADANIENSOL 700 PE PUT indicators chart analysis Adani Energy Solution Ltd options price chart strike 700 PUT

Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE

What is premium price of ADANIENSOL 700 PE PUT today?
Premium of ADANIENSOL 700 PE is 5.65 on 13 Mar 2025 PUT opened at 6.45 and traded inside a Low-High range of 4.75-7.05 today. Please see below table for more current prices.
What is open interest of ADANIENSOL 700 PUT PE today?
Open Interest of ADANIENSOL 700 PE is 225625 today. This has changed 3125.00 from previous day.
What is underlying price of ADANIENSOL 700 PE PUT today?
Underlying price of ADANIENSOL 700 PE PUT is 783.10 today.
What is lot size of ADANIENSOL 700 PUT PE today?
Lot size of ADANIENSOL 700 PUT PE is 625.00
Is ADANIENSOL 700 PE PUT ITM or OTM or ATM?
ADANIENSOL 700 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 783.20

ADANIENSOL PUT PE available options strikes

PE 760, PE 780, PE 800, PE 820, All CE , All PE

ADANIENSOL 700 PUT PE available expiry dates

27 Mar 202524 Apr 202529 May 2025

Premium of ADANIENSOL 700 PUT PE Mar 27 2025

ADANIENSOL 700 PE Live prices

Premium of PUT (PE) of strike 700 is at: 5.65 on 13 Mar 2025
PUT opened at 6.45 and traded inside a Low-High range of 4.75-7.05 as on 13 Thu Mar 2025

The underlying equity is trading at 783.20 which means that PUT of strike 700 is OTM PUT option (out of the money)

Lot size of ADANIENSOL Adani Energy Solution Ltd is 625

Total Open Interest for PUT (PE) of strike 700 is 225,625

Munafa analysis ADANIENSOL 700 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 700 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 700 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
13 Thu Mar 783.20 5.65 6.45 7.05 4.75 -14 141,015,625 1.4%
12 Wed Mar 781.75 6.60 8.60 12.55 6.30 -28 139,062,500 3.2%
11 Tue Mar 761.05 9.20 14.45 14.45 8.95 -18 134,765,625 0.3%
10 Mon Mar 759.10 11.25 15.95 16.80 7.75 -19 134,375,000 22%
07 Fri Mar 747.60 13.95 21.00 22.20 12.60 -29 110,156,250 6.8%
06 Thu Mar 733.25 19.75 26.00 29.05 16.50 -34 103,125,000 20.5%

Charts for ADANIENSOL 700 PUT PE options for Adani Energy Solution Ltd

Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENSOL 700 PE PUT indicators chart analysis Adani Energy Solution Ltd options price chart strike 700 PUT

ADANIENSOL further analysis

ADANIENSOL 700 PE PUT indicators chart analysis Adani Energy Solution Ltd options price chart strike 700 PUT

These are ADANIENSOL 700 PE PUT indicators chart analysis Adani Energy Solution Ltd options price chart strike 700 PUT. Click the links below to switch between charts

 

Videos related to: ADANIENSOL 700 PE PUT indicators chart analysis Adani Energy Solution Ltd options price chart strike 700 PUT

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

ADANIENSOL 700 PE PUT indicators chart analysis Adani Energy Solution Ltd options price chart strike 700 PUT

 

Back to top