ADANIENSOL 700 PE PUT indicators chart analysis Adani Energy Solution Ltd options price chart strike 700 PUT

Options premium and indicators chart analysis for ADANIENSOL 700 PE PUT indicators chart analysis Adani Energy Solution Ltd options price chart strike 700 PUT

Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE

What is premium price of ADANIENSOL 700 PE PUT today?
Premium of ADANIENSOL 700 PE is 3.30 on 17 Mar 2025 PUT opened at 5.65 and traded inside a Low-High range of 2.90-5.65 today. Please see below table for more current prices.
What is open interest of ADANIENSOL 700 PUT PE today?
Open Interest of ADANIENSOL 700 PE is 213750 today. This has changed -11875.00 from previous day.
What is underlying price of ADANIENSOL 700 PE PUT today?
Underlying price of ADANIENSOL 700 PE PUT is 795.05 today.
What is lot size of ADANIENSOL 700 PUT PE today?
Lot size of ADANIENSOL 700 PUT PE is 625.00
Is ADANIENSOL 700 PE PUT ITM or OTM or ATM?
ADANIENSOL 700 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 795.05

ADANIENSOL PUT PE available options strikes

PE 760, PE 780, PE 800, PE 820, All CE , All PE

ADANIENSOL 700 PUT PE available expiry dates

27 Mar 202524 Apr 202529 May 2025

Premium of ADANIENSOL 700 PUT PE Mar 27 2025

ADANIENSOL 700 PE Live prices

Spot price of ADANIENSOL: 801.500 as on 18 Tue Mar 10:23am
Day open: 800.700 Range: 797.600 to 807.800

Option Price: ADANIENSOL PE 700 2025-03-27 on 18 Tue Mar 2025

Lot size of ADANIENSOL is: 625

Time Option Price Open Interest Open High Low

 option chart ADANIENSOL PE 700 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 700 is at: 3.30 on 17 Mar 2025
PUT opened at 5.65 and traded inside a Low-High range of 2.90-5.65 as on 17 Mon Mar 2025

The underlying equity is trading at 795.05 which means that PUT of strike 700 is OTM PUT option (out of the money)

Lot size of ADANIENSOL Adani Energy Solution Ltd is 625

Total Open Interest for PUT (PE) of strike 700 is 213,750

Munafa analysis ADANIENSOL 700 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 700 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 700 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
17 Mon Mar 795.05 3.30 5.65 5.65 2.90 -41 133,593,750 -5.3%
13 Thu Mar 783.20 5.65 6.45 7.05 4.75 -14 141,015,625 1.4%
12 Wed Mar 781.75 6.60 8.60 12.55 6.30 -28 139,062,500 3.2%
11 Tue Mar 761.05 9.20 14.45 14.45 8.95 -18 134,765,625 0.3%
10 Mon Mar 759.10 11.25 15.95 16.80 7.75 -19 134,375,000 22%
07 Fri Mar 747.60 13.95 21.00 22.20 12.60 -29 110,156,250 6.8%

Charts for ADANIENSOL 700 PUT PE options for Adani Energy Solution Ltd

Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENSOL 700 PE PUT indicators chart analysis Adani Energy Solution Ltd options price chart strike 700 PUT

ADANIENSOL further analysis

ADANIENSOL 700 PE PUT indicators chart analysis Adani Energy Solution Ltd options price chart strike 700 PUT

These are ADANIENSOL 700 PE PUT indicators chart analysis Adani Energy Solution Ltd options price chart strike 700 PUT. Click the links below to switch between charts

 

Videos related to: ADANIENSOL 700 PE PUT indicators chart analysis Adani Energy Solution Ltd options price chart strike 700 PUT

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

ADANIENSOL 700 PE PUT indicators chart analysis Adani Energy Solution Ltd options price chart strike 700 PUT

 

NIFTY: 22748.60 at (10:20 18 Tue March)

1.07% from prev closing of 22508.75

Nifty Today Live Predictions

Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE

BANKNIFTY: 49031.20 at (10:20 18 Tue March)

1.4% from prev closing of 48354.15

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23835.45 at (10:20 18 Tue March)

1.3% from prev closing of 23529.25

FINNifty Today Live Predictions

FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE FINNifty 23750 CE , FINNifty 23750 PE FINNifty 23800 CE , FINNifty 23800 PE FINNifty 23850 CE , FINNifty 23850 PE FINNifty 23900 CE , FINNifty 23900 PE FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE

Today Top Gainers

Indiamart Intermesh Ltd 3.44% at 2023.350 Central Depo Ser (i) Ltd 3.23% at 1096.300 MphasiS Limited 3.15% at 2270.350 The Indian Hotels Company Limited 3.14% at 778.700 Computer Age Mngt Ser Ltd 3.13% at 3558.000 View full list of current gainers

Back to top