ABFRL 270 CE CALL indicators chart analysis ADITYA BIRLA FASHION & RT options price chart strike 270 CALL

Options premium and indicators chart analysis for ABFRL 270 CE CALL indicators chart analysis ADITYA BIRLA FASHION & RT options price chart strike 270 CALL

ADITYA BIRLA FASHION & RT ABFRL trades in NSE under Department Stores NSE

What is premium price of ABFRL 270 CE CALL today?
Premium of ABFRL 270 CE is 14.05 on 31 Jan 2025 CALL opened at 11.10 and traded inside a Low-High range of 11.10-14.75 today. Please see below table for more current prices.
What is open interest of ABFRL 270 CALL CE today?
Open Interest of ABFRL 270 CE is 759200 today. This has changed 244400.00 from previous day.
What is underlying price of ABFRL 270 CE CALL today?
Underlying price of ABFRL 270 CE CALL is 273.85 today.
What is lot size of ABFRL 270 CALL CE today?
Lot size of ABFRL 270 CALL CE is 2600.00
Is ABFRL 270 CE CALL ITM or OTM or ATM?
ABFRL 270 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 273.85

ABFRL CALL CE available options strikes

CE 265, CE 270, CE 275, CE 280, CE 285, All CE , All PE

ABFRL 270 CALL CE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of ABFRL 270 CALL CE Feb 27 2025

ABFRL 270 CE Live prices

Spot price of ABFRL: 273.850 as on 31 Fri Jan 3:44pm
Day open: 266.000 Range: 266.000 to 274.750

Option Price: ABFRL CE 270 2025-02-27 on 31 Fri Jan 2025

Lot size of ABFRL is: 2600

Time Option Price Open Interest Open High Low
3:30pm14.0575660011.1014.7511.10
3:29pm14.0575660011.1014.7511.10
3:28pm14.0575660011.1014.7511.10
3:27pm14.0575660011.1014.7511.10
3:26pm14.0575660011.1014.7511.10
3:24pm14.2075660011.1014.7511.10
3:23pm14.0575660011.1014.7511.10
3:21pm14.0075660011.1014.7511.10
3:20pm14.0075660011.1014.7511.10
3:19pm14.0075660011.1014.7511.10

 option chart ABFRL CE 270 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 270 is at: 14.05 on 31 Jan 2025
CALL opened at 11.10 and traded inside a Low-High range of 11.10-14.75 as on 31 Fri Jan 2025

The underlying equity is trading at 273.85 which means that CALL of strike 270 is ITM CALL option (in the money)

Lot size of ABFRL ADITYA BIRLA FASHION & RT is 2600

Total Open Interest for CALL (CE) of strike 270 is 759,200

Price action analysis of 270 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 270 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ADITYA BIRLA FASHION & RT, both for buyers and sellers | ABFRL Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
31 Fri Jan 273.85 14.05 11.10 14.75 11.10 38 1,973,920,000 47.5%
30 Thu Jan 265.70 10.15 12.60 12.75 8.60 -14 1,338,480,000 100%
29 Wed Jan 267.40 11.90 11.70 15.05 10.65 7 669,240,000 125%
28 Tue Jan 265.25 11.10 15.00 15.70 10.35 -26 297,440,000 109.5%
27 Mon Jan 268.75 15.00 17.00 17.00 15.00 -11 141,960,000 -4.5%
24 Fri Jan 271.90 17.00 0.00 0.00 0.00 0 148,720,000 0%

Charts for ABFRL 270 CALL CE options for ADITYA BIRLA FASHION & RT

Select an expiry and a strike price below to view charts for those options. ABFRL All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABFRL 270 CE CALL indicators chart analysis ADITYA BIRLA FASHION & RT options price chart strike 270 CALL

ABFRL further analysis

ABFRL 270 CE CALL indicators chart analysis ADITYA BIRLA FASHION & RT options price chart strike 270 CALL

These are ABFRL 270 CE CALL indicators chart analysis ADITYA BIRLA FASHION & RT options price chart strike 270 CALL. Click the links below to switch between charts

 

Videos related to: ABFRL 270 CE CALL indicators chart analysis ADITYA BIRLA FASHION & RT options price chart strike 270 CALL

 Videos related to: ABFRL 270 CE CALL indicators chart analysis ADITYA BIRLA FASHION & RT options price chart strike 270 CALL

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

ABFRL 270 CE CALL indicators chart analysis ADITYA BIRLA FASHION & RT options price chart strike 270 CALL

 

NIFTY: 23508.40 at (15:45 31 Fri January)

0% from prev closing of 23508.40

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 49587.20 at (15:45 31 Fri January)

0% from prev closing of 49587.20

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23220.55 at (15:45 31 Fri January)

0% from prev closing of 23220.55

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 9.36% at 503.100 Container Corporation of India Limited 6.57% at 780.100 NHPC Limited 6.41% at 80.550 Cyient Limited 5.93% at 1454.450 Piramal Enterprises Limited 5.91% at 1023.100 View full list of current gainers

Back to top