ABFRL 270 CE CALL indicators chart analysis ADITYA BIRLA FASHION & RT options price chart strike 270 CALL
Options premium and indicators chart analysis for ABFRL 270 CE CALL indicators chart analysis ADITYA BIRLA FASHION & RT options price chart strike 270 CALL
ADITYA BIRLA FASHION & RT ABFRL trades in NSE under Department Stores NSE
- What is premium price of ABFRL 270 CE CALL today?
- Premium of ABFRL 270 CE is 14.05 on 31 Jan 2025 CALL opened at 11.10 and traded inside a Low-High range of 11.10-14.75 today. Please see below table for more current prices.
- What is open interest of ABFRL 270 CALL CE today?
- Open Interest of ABFRL 270 CE is 759200 today. This has changed 244400.00 from previous day.
- What is underlying price of ABFRL 270 CE CALL today?
- Underlying price of ABFRL 270 CE CALL is 273.85 today.
- What is lot size of ABFRL 270 CALL CE today?
- Lot size of ABFRL 270 CALL CE is 2600.00
- Is ABFRL 270 CE CALL ITM or OTM or ATM?
- ABFRL 270 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 273.85
ABFRL CALL CE available options strikes
CE 265, CE 270, CE 275, CE 280, CE 285, All CE , All PE
ABFRL 270 CALL CE available expiry dates
Premium of ABFRL 270 CALL CE Feb 27 2025
ABFRL 270 CE Live prices Spot price of ABFRL: 273.850 as on 31 Fri Jan 3:44pm
Day open: 266.000 Range: 266.000 to 274.750
Option Price: ABFRL CE 270 2025-02-27 on 31 Fri Jan 2025
Lot size of ABFRL is: 2600
Time | Option Price | Open Interest | Open | High | Low |
3:30pm | 14.05 | 756600 | 11.10 | 14.75 | 11.10 |
3:29pm | 14.05 | 756600 | 11.10 | 14.75 | 11.10 |
3:28pm | 14.05 | 756600 | 11.10 | 14.75 | 11.10 |
3:27pm | 14.05 | 756600 | 11.10 | 14.75 | 11.10 |
3:26pm | 14.05 | 756600 | 11.10 | 14.75 | 11.10 |
3:24pm | 14.20 | 756600 | 11.10 | 14.75 | 11.10 |
3:23pm | 14.05 | 756600 | 11.10 | 14.75 | 11.10 |
3:21pm | 14.00 | 756600 | 11.10 | 14.75 | 11.10 |
3:20pm | 14.00 | 756600 | 11.10 | 14.75 | 11.10 |
3:19pm | 14.00 | 756600 | 11.10 | 14.75 | 11.10 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of CALL (CE) of strike 270 is at: 14.05 on 31 Jan 2025
CALL opened at 11.10 and traded inside a Low-High range of 11.10-14.75
as on 31 Fri Jan 2025
The underlying equity is trading at 273.85 which means that CALL of strike 270 is ITM CALL option (in the money)
Lot size of ABFRL ADITYA BIRLA FASHION & RT is 2600
Total Open Interest for CALL (CE) of strike 270 is 759,200
Price action analysis of 270 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 270 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for ADITYA BIRLA FASHION & RT, both for buyers and sellers | ABFRL Most Active Call Put Options
Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
31 Fri Jan | 273.85 | 14.05 | 11.10 | 14.75 | 11.10 | 38 | 1,973,920,000 | 47.5% |
30 Thu Jan | 265.70 | 10.15 | 12.60 | 12.75 | 8.60 | -14 | 1,338,480,000 | 100% |
29 Wed Jan | 267.40 | 11.90 | 11.70 | 15.05 | 10.65 | 7 | 669,240,000 | 125% |
28 Tue Jan | 265.25 | 11.10 | 15.00 | 15.70 | 10.35 | -26 | 297,440,000 | 109.5% |
27 Mon Jan | 268.75 | 15.00 | 17.00 | 17.00 | 15.00 | -11 | 141,960,000 | -4.5% |
24 Fri Jan | 271.90 | 17.00 | 0.00 | 0.00 | 0.00 | 0 | 148,720,000 | 0% |
Charts for ABFRL 270 CALL CE options for ADITYA BIRLA FASHION & RT
Select an expiry and a strike price below to view charts for those options. ABFRL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ABFRL further analysis
ABFRL 270 CE CALL indicators chart analysis ADITYA BIRLA FASHION & RT options price chart strike 270 CALL
These are ABFRL 270 CE CALL indicators chart analysis ADITYA BIRLA FASHION & RT options price chart strike 270 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: ABFRL 270 CE CALL indicators chart analysis ADITYA BIRLA FASHION & RT options price chart strike 270 CALL
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance