ABFRL 270 CE CALL indicators chart analysis ADITYA BIRLA FASHION & RT options price chart strike 270 CALL

Options premium and indicators chart analysis for ABFRL 270 CE CALL indicators chart analysis ADITYA BIRLA FASHION & RT options price chart strike 270 CALL

ADITYA BIRLA FASHION & RT ABFRL trades in NSE under Department Stores NSE

What is premium price of ABFRL 270 CE CALL today?: Premium of ABFRL 270 CE is 0.55 on 10 Mar 2025 CALL opened at 1.30 and traded inside a Low-High range of 0.50-1.30 today. Please see below table for more current prices.
What is open interest of ABFRL 270 CALL CE today?: Open Interest of ABFRL 270 CE is 1409200 today. This has changed 169000.00 from previous day.
What is underlying price of ABFRL 270 CE CALL today?: Underlying price of ABFRL 270 CE CALL is 237.35 today.
What is lot size of ABFRL 270 CALL CE today?: Lot size of ABFRL 270 CALL CE is 2600.00
Is ABFRL 270 CE CALL ITM or OTM or ATM?: ABFRL 270 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 237.33

ABFRL CALL CE available options strikes

CE 230, CE 235, CE 240, CE 245, All CE , All PE

ABFRL 270 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of ABFRL 270 CALL CE Mar 27 2025

ABFRL 270 CE Live prices

Spot price of ABFRL: 237.360 as on 11 Tue Mar 10:29am
Day open: 234.970 Range: 232.770 to 237.570

Option Price: ABFRL CE 270 2025-03-27 on 11 Tue Mar 2025

Lot size of ABFRL is: 2600

Time

Option Price

Open Interest

Open

High

Low

option chart ABFRL CE 270 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 270 is at: 0.55 on 10 Mar 2025
CALL opened at 1.30 and traded inside a Low-High range of 0.50-1.30 as on 10 Mon Mar 2025

The underlying equity is trading at 237.33 which means that CALL of strike 270 is OTM CALL option (out of the money)

Lot size of ABFRL ADITYA BIRLA FASHION & RT is 2600

Total Open Interest for CALL (CE) of strike 270 is 1,409,200

Munafa analysis ABFRL 270 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 270 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 270 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ADITYA BIRLA FASHION & RT, both for buyers and sellers | ABFRL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Mon Mar	237.33	0.55	1.30	1.30	0.50	-47	3,663,920,000	13.6%
07 Fri Mar	242.31	1.05	1.00	1.50	0.90	-8	3,224,520,000	6%
06 Thu Mar	242.84	1.15	1.70	1.80	1.05	-8	3,042,000,000	48%
05 Wed Mar	243.78	1.25	1.20	1.40	1.10	13	2,055,040,000	-13.1%
04 Tue Mar	239.57	1.10	0.90	1.30	0.90	10	2,366,000,000	5.1%
03 Mon Mar	240.04	1.00	1.40	1.40	0.60	-37	2,251,080,000	0%

Charts for ABFRL 270 CALL CE options for ADITYA BIRLA FASHION & RT

Select an expiry and a strike price below to view charts for those options. ABFRL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABFRL further analysis