Munafa Stock Market Course + Intraday & FNO calls 
BSE KEMP & CO. 506530 PriceVolume indicator, KEMP & CO. 506530 indicators PriceVolume technical analysis, KEMP & CO. 506530 indicators PriceVolume free charts, KEMP & CO. 506530 indicators PriceVolume historical values BSE
Stock 506530 - Share KEMP & CO. trades in BSE
BSE KEMP & CO. 506530 PriceVolume indicator, KEMP & CO. 506530 indicators PriceVolume technical analysis, KEMP & CO. 506530 indicators PriceVolume free charts, KEMP & CO. 506530 indicators PriceVolume historical values BSE
- All Indicators in one
- KEMP & CO. 506530 RSI indicator technical analysis
- KEMP & CO. 506530 CCI indicator technical analysis
- KEMP & CO. 506530 ADX indicator technical analysis
- KEMP & CO. 506530 MACD indicator technical analysis
- KEMP & CO. 506530 BollingerBands indicator technical analysis
- KEMP & CO. 506530 Stochastics indicator technical analysis
- KEMP & CO. 506530 MA indicator technical analysis
- KEMP & CO. 506530 PriceVolume indicator technical analysis
- Daily Support: 1141.68
- Daily Resistance: 1194.23
- 5 Day DMA Moving Average is 1203.15
- 20 Day DMA Moving Average is 1220.56
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 506530
- 506530 Experts view
- Tomorrow's Movement 506530
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506530 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 11 Dec 2025 | -0.52% | 1115.40 | 1167.95 | 1167.95 | 1115.40 | 0.59 times |
| Wed 10 Dec 2025 | -0.5% | 1174.10 | 1174.10 | 1174.10 | 1174.10 | 0.07 times |
| Fri 05 Dec 2025 | -2.87% | 1180.00 | 1180.00 | 1180.00 | 1180.00 | 0.15 times |
| Thu 04 Dec 2025 | -5% | 1214.90 | 1214.90 | 1214.90 | 1214.90 | 0.66 times |
| Fri 28 Nov 2025 | -0.09% | 1216.00 | 1278.80 | 1278.80 | 1216.00 | 0.29 times |
| Thu 27 Nov 2025 | -0.19% | 1344.85 | 1280.00 | 1344.85 | 1280.00 | 0.37 times |
| Tue 25 Nov 2025 | 4.26% | 1288.90 | 1282.45 | 1288.90 | 1282.45 | 0.15 times |
| Fri 21 Nov 2025 | 0.82% | 1170.00 | 1230.00 | 1230.00 | 1159.00 | 0.22 times |
| Tue 18 Nov 2025 | -0.81% | 1168.50 | 1220.00 | 1220.00 | 1168.50 | 0.29 times |
| Mon 17 Nov 2025 | 4.77% | 1231.90 | 1230.00 | 1231.90 | 1230.00 | 0.37 times |
Volume is calculated using 10 day average volume
BSE KEMP & CO. 506530 PriceVolume indicator, KEMP & CO. 506530 indicators PriceVolume technical analysis, KEMP & CO. 506530 indicators PriceVolume free charts, KEMP & CO. 506530 indicators PriceVolume historical values BSE
Below are charts of BSE KEMP & CO. 506530 PriceVolume indicator, KEMP & CO. 506530 indicators PriceVolume technical analysis, KEMP & CO. 506530 indicators PriceVolume free charts, KEMP & CO. 506530 indicators PriceVolume historical values BSE
KEMP & CO. 506530 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of KEMP & CO. 506530 is: 24.9 M
Current day volume is 0.321 times compared to averaged volume KEMP & CO. has
Historical price to volume measure of KEMP & CO. is:
| Price | Percent Change | Percent change within day | Volume change |
| 1167.95 | -0.52% | 4.71% | 0.321 times |
| 1174.10 | -0.5% | 0% | 0.04 times |
| 1180.00 | -2.87% | 0% | 0.08 times |
| 1214.90 | -5% | 0% | 0.361 times |
| 1278.80 | -0.09% | 5.16% | 0.161 times |
| 1280.00 | -0.19% | -4.82% | 0.201 times |
| 1282.45 | 4.26% | -0.5% | 0.08 times |
| 1230.00 | 0.82% | 5.13% | 0.12 times |
| 1220.00 | -0.81% | 4.41% | 0.161 times |
| 1230.00 | 4.77% | -0.15% | 0.201 times |
Price to volume Charts of KEMP & CO. 506530 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE KEMP & CO. 506530 PriceVolume indicator, KEMP & CO. 506530 indicators PriceVolume technical analysis, KEMP & CO. 506530 indicators PriceVolume free charts, KEMP & CO. 506530 indicators PriceVolume historical values BSE
These are BSE KEMP & CO. 506530 PriceVolume indicator, KEMP & CO. 506530 indicators PriceVolume technical analysis, KEMP & CO. 506530 indicators PriceVolume free charts, KEMP & CO. 506530 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE KEMP & CO. 506530 PriceVolume indicator, KEMP & CO. 506530 indicators PriceVolume technical analysis, KEMP & CO. 506530 indicators PriceVolume free charts, KEMP & CO. 506530 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
