PVM Price Volume Measure charts KEMP & CO. 506530 share BSE Stock Exchange

Stock 506530 - Share KEMP & CO. trades in BSE

Daily Support: 1069.5
Daily Resistance: 1174.5
5 Day Moving Average is 1107.67
20 Day Moving Average is 1201.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 31 Dec 2025	4.92%	1017.00	1122.00	1122.00	1017.00	-92.28%
Mon 29 Dec 2025	0%	1069.40	1069.40	1069.40	1069.40	-90.35%
Fri 26 Dec 2025	-3.62%	1055.00	1069.40	1165.05	1055.00	-71.06%
Mon 22 Dec 2025	-5%	1168.00	1109.60	1168.00	1109.60	-80.71%
Thu 11 Dec 2025	-0.52%	1115.40	1167.95	1167.95	1115.40	-84.57%
Wed 10 Dec 2025	-0.5%	1174.10	1174.10	1174.10	1174.10	-98.07%
Fri 05 Dec 2025	-2.87%	1180.00	1180.00	1180.00	1180.00	-96.14%
Thu 04 Dec 2025	-5%	1214.90	1214.90	1214.90	1214.90	-82.64%
Fri 28 Nov 2025	-0.09%	1216.00	1278.80	1278.80	1216.00	-92.28%
Thu 27 Nov 2025	-0.19%	1344.85	1280.00	1344.85	1280.00	-90.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of KEMP & CO. 506530 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!