PVM Price Volume Measure charts KEMP & CO. 506530 share BSE Stock Exchange

Stock 506530 - Share KEMP & CO. trades in BSE

Daily Support: 922.5
Daily Resistance: 967.5
5 Day Moving Average is 929.5
20 Day Moving Average is 1033.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 17 Feb 2026	5%	900.00	945.00	945.00	900.00	-86.42%
Mon 16 Feb 2026	-0.28%	900.00	900.00	900.00	900.00	-90.3%
Fri 13 Feb 2026	-5%	902.50	902.50	902.50	902.50	-82.55%
Thu 05 Feb 2026	0%	950.00	950.00	950.00	950.00	-88.36%
Tue 03 Feb 2026	0%	950.00	950.00	950.00	950.00	-98.06%
Sun 01 Feb 2026	0.81%	900.00	950.00	985.30	900.00	-45.7%
Fri 30 Jan 2026	-5%	942.40	942.40	942.40	942.40	-82.55%
Thu 29 Jan 2026	-5%	992.00	992.00	992.00	992.00	-82.55%
Wed 28 Jan 2026	-5%	1045.00	1044.20	1045.00	1044.20	-67.03%
Wed 21 Jan 2026	0%	1099.15	1099.15	1099.15	1099.15	-88.36%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of KEMP & CO. 506530 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!