PVM Price Volume Measure charts KEMP & CO. 506530 share BSE Stock Exchange

Stock 506530 - Share KEMP & CO. trades in BSE

Daily Support: 1144.55
Daily Resistance: 1233.45
5 Day Moving Average is 1113.8
20 Day Moving Average is 1126.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	2.68%	1100.10	1189.00	1189.00	1100.10	-73.25%
Tue 23 Jun 2026	4.54%	1162.95	1158.00	1162.95	1158.00	-41.15%
Mon 22 Jun 2026	4.78%	1004.30	1107.70	1108.00	1004.30	133.61%
Wed 17 Jun 2026	0%	1057.15	1057.15	1057.15	1057.15	-98.22%
Fri 05 Jun 2026	5%	1057.15	1057.15	1057.15	1057.15	-98.22%
Fri 29 May 2026	-0.3%	1006.85	1006.85	1006.85	1006.85	-94.65%
Tue 26 May 2026	-5%	1009.85	1009.85	1009.85	1009.85	-66.12%
Mon 25 May 2026	-5%	1062.95	1062.95	1062.95	1062.95	-96.43%
Tue 19 May 2026	-5%	1118.85	1118.85	1118.85	1118.85	-87.52%
Thu 14 May 2026	0.66%	1177.65	1177.70	1177.70	1177.65	-80.38%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of KEMP & CO. 506530 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!