PVM Price Volume Measure charts KEMP & CO. 506530 share BSE Stock Exchange

Stock 506530 - Share KEMP & CO. trades in BSE

Daily Support: 1129
Daily Resistance: 1129
5 Day Moving Average is 1102.1
20 Day Moving Average is 1116.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	4.44%	1129.00	1129.00	1129.00	1129.00	-98.2%
Thu 23 Jul 2026	-0.02%	1081.00	1081.00	1081.00	1081.00	-98.2%
Thu 16 Jul 2026	0%	1081.20	1081.20	1081.20	1081.20	-94.61%
Mon 13 Jul 2026	-5%	1081.20	1081.20	1081.20	1081.20	-98.2%
Fri 10 Jul 2026	0%	1085.00	1138.10	1138.10	1081.20	-53.32%
Fri 03 Jul 2026	-5%	1140.00	1138.10	1140.00	1138.10	-44.34%
Thu 02 Jul 2026	3.27%	1199.85	1197.95	1199.85	1197.95	-62.3%
Mon 29 Jun 2026	-2.44%	1160.00	1160.00	1160.00	1160.00	-96.41%
Wed 24 Jun 2026	2.68%	1100.10	1189.00	1189.00	1100.10	-73.07%
Tue 23 Jun 2026	4.54%	1162.95	1158.00	1162.95	1158.00	-40.75%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of KEMP & CO. 506530 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!