PVM Price Volume Measure charts KEMP & CO. 506530 share BSE Stock Exchange

Stock 506530 - Share KEMP & CO. trades in BSE

Daily Support: 1100
Daily Resistance: 1100
5 Day Moving Average is 1090.35
20 Day Moving Average is 1162.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-0.72%	1100.00	1100.00	1100.00	1100.00	-98.07%
Thu 08 Jan 2026	4.38%	1108.00	1108.00	1108.00	1108.00	-98.07%
Wed 07 Jan 2026	-0.16%	1011.00	1061.50	1113.95	1010.00	-47.86%
Tue 06 Jan 2026	-5%	1080.00	1063.15	1080.00	1063.15	-94.21%
Mon 05 Jan 2026	-5%	1119.10	1119.10	1119.10	1119.10	-90.34%
Fri 02 Jan 2026	4.99%	1178.00	1178.00	1178.00	1178.00	-98.07%
Wed 31 Dec 2025	4.92%	1017.00	1122.00	1122.00	1017.00	-92.28%
Mon 29 Dec 2025	0%	1069.40	1069.40	1069.40	1069.40	-90.34%
Fri 26 Dec 2025	-3.62%	1055.00	1069.40	1165.05	1055.00	-71.03%
Mon 22 Dec 2025	-5%	1168.00	1109.60	1168.00	1109.60	-80.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of KEMP & CO. 506530 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!