PVM Price Volume Measure charts KEMP & CO. 506530 share BSE Stock Exchange

Stock 506530 - Share KEMP & CO. trades in BSE

Daily Support: 1057.35
Daily Resistance: 1057.35
5 Day Moving Average is 988.63
20 Day Moving Average is 957.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	5%	1057.35	1057.35	1057.35	1057.35	-91.08%
Wed 22 Apr 2026	4.94%	1007.55	1007.00	1007.55	1007.00	-66.09%
Fri 17 Apr 2026	0%	959.60	959.60	959.60	959.60	-96.43%
Wed 15 Apr 2026	0%	959.60	959.60	959.60	959.60	-91.08%
Mon 13 Apr 2026	4.99%	868.30	959.60	959.60	868.30	-69.66%
Fri 27 Mar 2026	0.43%	915.00	913.95	915.00	913.00	3307.1%
Wed 25 Mar 2026	-4.81%	910.00	910.00	910.00	910.00	-10.76%
Fri 13 Mar 2026	0.63%	956.00	956.00	956.00	956.00	-98.22%
Thu 12 Mar 2026	0%	950.00	950.00	950.00	950.00	-98.22%
Wed 11 Mar 2026	0%	950.00	950.00	950.00	950.00	-94.65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of KEMP & CO. 506530 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!