PVM Price Volume Measure charts KEMP & CO. 506530 share BSE Stock Exchange

Stock 506530 - Share KEMP & CO. trades in BSE

Daily Support: 1076
Daily Resistance: 1128
5 Day Moving Average is 1028.52
20 Day Moving Average is 1054.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 08 Sep 2026	4.95%	1050.00	1102.00	1102.00	1050.00	-94.53%
Mon 07 Sep 2026	5%	1049.70	1050.00	1050.00	1049.70	-45.3%
Wed 02 Sep 2026	0.47%	1000.00	1000.00	1000.00	1000.00	-96.35%
Tue 01 Sep 2026	0%	995.30	995.30	995.30	995.30	-98.18%
Mon 31 Aug 2026	0%	995.30	995.30	995.30	995.30	-98.18%
Fri 28 Aug 2026	-4.99%	995.20	995.30	1099.70	995.20	-85.41%
Mon 24 Aug 2026	5%	947.95	1047.55	1047.55	947.95	-89.06%
Fri 21 Aug 2026	-5%	997.70	997.70	997.85	997.70	-83.59%
Tue 18 Aug 2026	0.5%	1050.20	1050.20	1050.20	1050.20	-98.18%
Mon 17 Aug 2026	-5%	1045.05	1045.00	1045.05	1045.00	-72.65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of KEMP & CO. 506530 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!