PVM Price Volume Measure charts KEMP & CO. 506530 share BSE Stock Exchange

Stock 506530 - Share KEMP & CO. trades in BSE

Daily Support: 1062.95
Daily Resistance: 1062.95
5 Day Moving Average is 1145.9
20 Day Moving Average is 1080.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 25 May 2026	-5%	1062.95	1062.95	1062.95	1062.95	-96.42%
Tue 19 May 2026	-5%	1118.85	1118.85	1118.85	1118.85	-87.47%
Thu 14 May 2026	0.66%	1177.65	1177.70	1177.70	1177.65	-80.31%
Tue 12 May 2026	-2.5%	1140.00	1170.00	1170.00	1140.00	-89.26%
Thu 07 May 2026	0%	1200.00	1200.00	1200.00	1200.00	-64.2%
Wed 06 May 2026	-0.83%	1270.00	1200.00	1270.00	1200.00	2.04%
Tue 05 May 2026	0%	1210.00	1210.00	1210.00	1210.00	-94.63%
Mon 04 May 2026	4.35%	1217.45	1210.00	1217.50	1210.00	-64.2%
Thu 30 Apr 2026	0%	1159.55	1159.55	1159.55	1159.55	-94.63%
Wed 29 Apr 2026	5%	1104.35	1159.55	1159.55	1104.35	-71.36%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of KEMP & CO. 506530 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!