PVM Price Volume Measure charts KEMP & CO. 506530 share BSE Stock Exchange

Stock 506530 - Share KEMP & CO. trades in BSE

Daily Support: 1174.1
Daily Resistance: 1174.1
5 Day Moving Average is 1225.56
20 Day Moving Average is 1219.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	-0.5%	1174.10	1174.10	1174.10	1174.10	-98.08%
Fri 05 Dec 2025	-2.87%	1180.00	1180.00	1180.00	1180.00	-96.16%
Thu 04 Dec 2025	-5%	1214.90	1214.90	1214.90	1214.90	-82.71%
Fri 28 Nov 2025	-0.09%	1216.00	1278.80	1278.80	1216.00	-92.32%
Thu 27 Nov 2025	-0.19%	1344.85	1280.00	1344.85	1280.00	-90.39%
Tue 25 Nov 2025	4.26%	1288.90	1282.45	1288.90	1282.45	-96.16%
Fri 21 Nov 2025	0.82%	1170.00	1230.00	1230.00	1159.00	-94.24%
Tue 18 Nov 2025	-0.81%	1168.50	1220.00	1220.00	1168.50	-92.32%
Mon 17 Nov 2025	4.77%	1231.90	1230.00	1231.90	1230.00	-90.39%
Thu 13 Nov 2025	-4.94%	1235.00	1174.00	1235.00	1174.00	-96.16%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of KEMP & CO. 506530 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!