BSE KEMP & CO. 506530 All indicator, KEMP & CO. 506530 indicators All technical analysis, KEMP & CO. 506530 indicators All free charts, KEMP & CO. 506530 indicators All historical values BSE

Stock 506530 - Share KEMP & CO. trades in BSE

Daily Support: 1006.73
Daily Resistance: 1007.28
5 Day DMA Moving Average is 959.95
20 Day DMA Moving Average is 959.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Apr 2026	4.94%	1007.55	1007.00	1007.55	1007.00	1.35 times
Fri 17 Apr 2026	0%	959.60	959.60	959.60	959.60	0.14 times
Wed 15 Apr 2026	0%	959.60	959.60	959.60	959.60	0.35 times
Mon 13 Apr 2026	4.99%	868.30	959.60	959.60	868.30	1.21 times
Fri 27 Mar 2026	0.43%	915.00	913.95	915.00	913.00	135.39 times
Wed 25 Mar 2026	-4.81%	910.00	910.00	910.00	910.00	3.55 times
Fri 13 Mar 2026	0.63%	956.00	956.00	956.00	956.00	0.07 times
Thu 12 Mar 2026	0%	950.00	950.00	950.00	950.00	0.07 times
Wed 11 Mar 2026	0%	950.00	950.00	950.00	950.00	0.21 times
Tue 10 Mar 2026	0.53%	945.00	950.00	950.00	945.00	0.14 times

Volume is calculated using 10 day average volume

BSE KEMP & CO. 506530 All indicator, KEMP & CO. 506530 indicators All technical analysis, KEMP & CO. 506530 indicators All free charts, KEMP & CO. 506530 indicators All historical values BSE

Below are charts of BSE KEMP & CO. 506530 All indicator, KEMP & CO. 506530 indicators All technical analysis, KEMP & CO. 506530 indicators All free charts, KEMP & CO. 506530 indicators All historical values BSE

KEMP & CO. 506530 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KEMP & CO. 506530 ADX is: 23, 30, 47 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for KEMP & CO. 506530 are:

ADX	+DY	-DY
22.8	29.1	46.2
44	20.2	52
44	20.2	52
43.9	20.2	52
35.7	25	52.7
37.8	24.1	53.3
28.2	26.8	47.9
30.6	25.8	48.6
30.6	25.8	48.6
30.6	25.8	48.6

ADX charts for KEMP & CO. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KEMP & CO. 506530 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KEMP & CO. is 959.55

50 day MA of KEMP & CO. is 1091.01

100 day MA of KEMP & CO. is 1241.36

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KEMP & CO. 506530 is downtrend

Historical Moving averages values of KEMP & CO. 506530 are:

Price	20 day	50 day	100 day
1007.00	959.55	1091.01	1241.36
959.60	964.16	1093.89	1244.44
959.60	971.18	1097.59	1248.32
959.60	978.6	1100.22	1252.2
913.95	983.69	1103.58	1255.47

Moving averages charts of $comp $sb are below. First chart to the right hand side

KEMP & CO. 506530 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KEMP & CO. 506530 is: 1316.9 M

Current day volume is 0.014 times compared to averaged volume KEMP & CO. has

Historical price to volume measure of KEMP & CO. is:

Price	Percent Change	Percent change within day	Volume change
1007.00	4.94%	-0.05%	0.014 times
959.60	0%	0%	0.002 times
959.60	0%	0%	0.004 times
959.60	4.99%	10.51%	0.013 times
913.95	0.43%	-0.11%	1.45 times
910.00	-4.81%	0%	0.038 times
956.00	0.63%	0%	0.001 times
950.00	0%	0%	0.001 times
950.00	0%	0%	0.002 times
950.00	0.53%	0.53%	0.002 times

Price to volume Charts of KEMP & CO. 506530 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KEMP & CO. 506530 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KEMP & CO. 506530 is: 959.55 & deviation is 46.02

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for KEMP & CO. 506530 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1007.00	959.55	46.02	1051.59	867.51
959.60	964.16	54.39	1072.95	855.37
959.60	971.18	61.89	1094.97	847.39
959.60	978.6	68.59	1115.79	841.41
913.95	983.69	70.74	1125.18	842.2

Bollinger Bands charts for KEMP & CO. 506530 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KEMP & CO. 506530 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KEMP & CO. 506530

14 day KEMP & CO. 506530 RSI is: 51.64

According to RSI indicator, Buying is dominating the stock of KEMP & CO. 506530

Historical values of RSI indicator for KEMP & CO. are as follows in descending order:

51.64 51.09 51.09 51.09 50.58 52.24 52.88 54.43 54.43 54.43 56.05 55.96

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KEMP & CO. 506530 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KEMP & CO. 506530

12,26,9 day KEMP & CO. 506530 MACD is: 962.35, 998.95, -36.6

According to MACD indicator, Prices of KEMP & CO. 506530 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KEMP & CO. 506530 are:

962.35, 998.95, -36.6
954.23, 998.31, -44.08
953.25, 1001.41, -48.16
952.09, 1004.76, -52.67
950.73, 1008.37, -57.64
957.41, 1015.93, -58.52
966.03, 1024.41, -58.38
967.85, 1029.88, -62.03
971.09, 1036.27, -65.18
974.92, 1043.17, -68.25

MACD charts of KEMP & CO. 506530 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KEMP & CO. 506530 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KEMP & CO. 506530 CCI is: 199

According to CCI indicator, KEMP & CO. 506530 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in KEMP & CO.

Historical CCI values of KEMP & CO. 506530 are:

199 57 57 -33 -78 -90 47 29 29 24

CCI charts of KEMP & CO. 506530 are below. Second charts towards left.

KEMP & CO. 506530 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KEMP & CO. 506530 Stochastics is: 93

According to Stochastics indicator, Buying is coming in KEMP & CO.

KEMP & CO. 506530 is closing near its highest highs

Historical Stochastics values of KEMP & CO. 506530 are:

93 93 93 93 93 93 93 93 93 93

KEMP & CO. 506530 Stochastics charts are below. Third charts to the left, at the bottom