BSE KEMP & CO. 506530 All indicator, KEMP & CO. 506530 indicators All technical analysis, KEMP & CO. 506530 indicators All free charts, KEMP & CO. 506530 indicators All historical values BSE

Stock 506530 - Share KEMP & CO. trades in BSE

Daily Support: 1069.5
Daily Resistance: 1174.5
5 Day DMA Moving Average is 1107.67
20 Day DMA Moving Average is 1201.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 31 Dec 2025	4.92%	1017.00	1122.00	1122.00	1017.00	0.36 times
Mon 29 Dec 2025	0%	1069.40	1069.40	1069.40	1069.40	0.45 times
Fri 26 Dec 2025	-3.62%	1055.00	1069.40	1165.05	1055.00	1.36 times
Mon 22 Dec 2025	-5%	1168.00	1109.60	1168.00	1109.60	0.91 times
Thu 11 Dec 2025	-0.52%	1115.40	1167.95	1167.95	1115.40	0.73 times
Wed 10 Dec 2025	-0.5%	1174.10	1174.10	1174.10	1174.10	0.09 times
Fri 05 Dec 2025	-2.87%	1180.00	1180.00	1180.00	1180.00	0.18 times
Thu 04 Dec 2025	-5%	1214.90	1214.90	1214.90	1214.90	0.82 times
Fri 28 Nov 2025	-0.09%	1216.00	1278.80	1278.80	1216.00	0.36 times
Thu 27 Nov 2025	-0.19%	1344.85	1280.00	1344.85	1280.00	0.45 times

Volume is calculated using 10 day average volume

BSE KEMP & CO. 506530 All indicator, KEMP & CO. 506530 indicators All technical analysis, KEMP & CO. 506530 indicators All free charts, KEMP & CO. 506530 indicators All historical values BSE

Below are charts of BSE KEMP & CO. 506530 All indicator, KEMP & CO. 506530 indicators All technical analysis, KEMP & CO. 506530 indicators All free charts, KEMP & CO. 506530 indicators All historical values BSE

KEMP & CO. 506530 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KEMP & CO. 506530 ADX is: 21, 25, 38 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for KEMP & CO. 506530 are:

ADX	+DY	-DY
20.8	24.5	37.4
36.9	20.1	43.7
36.9	20.1	43.7
28.4	23.8	42.6
27.4	26.1	45.8
16.9	28.7	40.4
15.7	29	39.8
8.8	30.6	36.5
8.6	33.7	40.1
5	37.3	33.7

ADX charts for KEMP & CO. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KEMP & CO. 506530 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KEMP & CO. is 1201.48

50 day MA of KEMP & CO. is 1285.26

100 day MA of KEMP & CO. is 1347.92

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KEMP & CO. 506530 is downtrend

Historical Moving averages values of KEMP & CO. 506530 are:

Price	20 day	50 day	100 day
1122.00	1201.48	1285.26	1347.92
1069.40	1204.93	1293.64	1350.63
1069.40	1211.71	1301.65	1353.87
1109.60	1218.49	1310.26	1357.12
1167.95	1220.56	1317.73	1359.31

Moving averages charts of $comp $sb are below. First chart to the right hand side

KEMP & CO. 506530 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KEMP & CO. 506530 is: 31.7 M

Current day volume is 0.126 times compared to averaged volume KEMP & CO. has

Historical price to volume measure of KEMP & CO. is:

Price	Percent Change	Percent change within day	Volume change
1122.00	4.92%	10.32%	0.126 times
1069.40	0%	0%	0.158 times
1069.40	-3.62%	1.36%	0.473 times
1109.60	-5%	-5%	0.315 times
1167.95	-0.52%	4.71%	0.252 times
1174.10	-0.5%	0%	0.032 times
1180.00	-2.87%	0%	0.063 times
1214.90	-5%	0%	0.284 times
1278.80	-0.09%	5.16%	0.126 times
1280.00	-0.19%	-4.82%	0.158 times

Price to volume Charts of KEMP & CO. 506530 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KEMP & CO. 506530 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KEMP & CO. 506530 is: 1201.48 & deviation is 66.83

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for KEMP & CO. 506530 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1122.00	1201.48	66.83	1335.14	1067.82
1069.40	1204.93	64.37	1333.68	1076.18
1069.40	1211.71	56.39	1324.49	1098.93
1109.60	1218.49	46.08	1310.65	1126.33
1167.95	1220.56	41.88	1304.32	1136.8

Bollinger Bands charts for KEMP & CO. 506530 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KEMP & CO. 506530 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KEMP & CO. 506530

14 day KEMP & CO. 506530 RSI is: 56.24

According to RSI indicator, Buying is dominating the stock of KEMP & CO. 506530

Historical values of RSI indicator for KEMP & CO. are as follows in descending order:

56.24 55.91 55.91 56.2 57.54 56.06 54.53 54.43 55.85 54.07 52.35 51.98

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KEMP & CO. 506530 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KEMP & CO. 506530

12,26,9 day KEMP & CO. 506530 MACD is: 1155.48, 1199.45, -43.97

According to MACD indicator, Prices of KEMP & CO. 506530 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KEMP & CO. 506530 are:

1155.48, 1199.45, -43.97
1161.56, 1205.65, -44.09
1178.31, 1216.55, -38.24
1198.1, 1228.33, -30.23
1214.19, 1237.83, -23.64
1222.6, 1243.42, -20.82
1231.41, 1248.97, -17.56
1240.75, 1254.49, -13.74
1245.45, 1257.66, -12.21
1239.39, 1255.97, -16.58

MACD charts of KEMP & CO. 506530 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KEMP & CO. 506530 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KEMP & CO. 506530 CCI is: -112

According to CCI indicator, KEMP & CO. 506530 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in KEMP & CO.

Historical CCI values of KEMP & CO. 506530 are:

-112 -132 -101 -63 -39 -12 -5 35 85 135

CCI charts of KEMP & CO. 506530 are below. Second charts towards left.

KEMP & CO. 506530 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KEMP & CO. 506530 Stochastics is: 14

According to Stochastics indicator, Buying is coming in KEMP & CO.

KEMP & CO. 506530 is closing near its lowest lows

Historical Stochastics values of KEMP & CO. 506530 are:

14 14 14 14 14 14 14 14 14 14

KEMP & CO. 506530 Stochastics charts are below. Third charts to the left, at the bottom