ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506530 Historical charts - KEMP & CO.

Historical charts for Stock 506530 - Share KEMP & CO. trades in BSE

Moving Averages for

  • 5Day Average: 1107.67
  • 12Day Average: 1181.55
  • 20Day Average: 1201.48
  • 50Day Average: 1285.26
  • 100Day Average: 1347.92
  • 150Day Average: 1394.57

506530 Indicators & signals

Indicator MACD (12,26,9)

1155.48, 1199.45, -33.58
Indicator MACD is in negative zone

Indicator ADX (14)

20.84, 24.47, 37.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506530 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 1122.00 1017.00 to 1122.00 4.92% 0.66 times
29 Mon Dec 2025 1069.40 1069.40 to 1069.40 0% 0.82 times
26 Fri Dec 2025 1069.40 1055.00 to 1165.05 -3.62% 2.46 times
22 Mon Dec 2025 1109.60 1109.60 to 1168.00 -5% 1.64 times
11 Thu Dec 2025 1167.95 1115.40 to 1167.95 -0.52% 1.31 times
10 Wed Dec 2025 1174.10 1174.10 to 1174.10 -0.5% 0.16 times
05 Fri Dec 2025 1180.00 1180.00 to 1180.00 -2.87% 0.33 times
04 Thu Dec 2025 1214.90 1214.90 to 1214.90 -5% 1.48 times
28 Fri Nov 2025 1278.80 1216.00 to 1278.80 -0.09% 0.66 times
27 Thu Nov 2025 1280.00 1280.00 to 1344.85 -0.19% 0.82 times
25 Tue Nov 2025 1282.45 1282.45 to 1288.90 4.26% 0.33 times
21 Fri Nov 2025 1230.00 1159.00 to 1230.00 0.82% 0.49 times

Technical analysis forecast for 506530 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 506530 506530 at this time. Stock is falling and might fall more.

It appears as if 506530 506530 gave a large move recently.

Stock of 506530 (506530) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 506530 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1115.5 as stoploss in an intra day buy trade for a target of 1182.38. However, stock will show a bearish move below 1115.5.

Tomorrow's movement Prediction of 506530 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 506530 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1118.7

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506530 Historical charts - Share KEMP & CO.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 506530 Historical charts - Share KEMP & CO.

 

Back to top