ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506530 Historical charts - KEMP & CO.

Historical charts for Stock 506530 - Share KEMP & CO. trades in BSE

Moving Averages for

  • 5Day Average: 1060.31
  • 12Day Average: 1075.62
  • 20Day Average: 1102.67
  • 50Day Average: 1065.5
  • 100Day Average: 1116.78
  • 150Day Average: 1221.64

506530 Indicators & signals

Indicator MACD (12,26,9)

1077.75, 1087.77, -2.36
Indicator MACD is in negative zone

Indicator ADX (14)

14.64, 31.88, 42.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506530 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 1050.20 1050.20 to 1050.20 0.5% 0.04 times
17 Mon Aug 2026 1045.00 1045.00 to 1045.05 -5% 0.67 times
13 Thu Aug 2026 1100.00 1100.00 to 1132.75 1.96% 0.8 times
12 Wed Aug 2026 1078.85 1078.85 to 1078.85 5% 0.49 times
11 Tue Aug 2026 1027.50 1027.05 to 1134.25 -4.88% 2.01 times
10 Mon Aug 2026 1080.25 1080.25 to 1085.65 0% 0.45 times
05 Wed Aug 2026 1080.25 1074.00 to 1126.65 0.68% 5.31 times
29 Wed Jul 2026 1073.00 1073.00 to 1073.00 -4.96% 0.04 times
28 Tue Jul 2026 1129.00 1129.00 to 1129.00 4.44% 0.04 times
23 Thu Jul 2026 1081.00 1081.00 to 1081.00 -0.02% 0.04 times
16 Thu Jul 2026 1081.20 1081.20 to 1081.20 0% 0.13 times
13 Mon Jul 2026 1081.20 1081.20 to 1081.20 -5% 0.04 times

Technical analysis forecast for 506530 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 506530 506530 at this time. Stock is falling and might fall more.

It appears as if 506530 506530 gave a large move recently.

Stock of 506530 (506530) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 506530 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1039.1 as stoploss in an intra day buy trade for a target of 1085.86. However, stock will show a bearish move below 1039.1.

Tomorrow's movement Prediction of 506530 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1063.53

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506530 Historical charts - Share KEMP & CO.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 506530 Historical charts - Share KEMP & CO.

 

Back to top