ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506530 Historical charts - KEMP & CO.

Historical charts for Stock 506530 - Share KEMP & CO. trades in BSE

Moving Averages for

  • 5Day Average: 1195.91
  • 12Day Average: 1110.95
  • 20Day Average: 1043.3
  • 50Day Average: 1079.07
  • 100Day Average: 1225.55
  • 150Day Average: 1277.89

506530 Indicators & signals

Indicator MACD (12,26,9)

1127.53, 1082.11, 16.56
Indicator MACD is in positive zone

Indicator ADX (14)

44.04, 61.23, 23.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506530 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Thu May 2026 1200.00 1200.00 to 1200.00 0% 1.3 times
06 Wed May 2026 1200.00 1200.00 to 1270.00 -0.83% 3.7 times
05 Tue May 2026 1210.00 1210.00 to 1210.00 0% 0.19 times
04 Mon May 2026 1210.00 1210.00 to 1217.50 4.35% 1.3 times
30 Thu Apr 2026 1159.55 1159.55 to 1159.55 0% 0.19 times
29 Wed Apr 2026 1159.55 1104.35 to 1159.55 5% 1.04 times
28 Tue Apr 2026 1104.35 1104.35 to 1104.35 0% 1.3 times
27 Mon Apr 2026 1104.35 1057.35 to 1110.20 4.45% 0.58 times
23 Thu Apr 2026 1057.35 1057.35 to 1057.35 5% 0.32 times
22 Wed Apr 2026 1007.00 1007.00 to 1007.55 4.94% 1.23 times
17 Fri Apr 2026 959.60 959.60 to 959.60 0% 0.13 times
15 Wed Apr 2026 959.60 959.60 to 959.60 0% 0.32 times

Technical analysis forecast of 506530 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 506530 506530 at this time. Stock is rising and might rise more.

It appears as if 506530 506530 gave a large move recently.

Stock of 506530 (506530) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 506530 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1201.1 as stoploss in an intra day sell trade for a target of 1091.68. However, stock will show a bullish move above 1201.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506530 Historical charts - Share KEMP & CO.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 506530 Historical charts - Share KEMP & CO.

 

Back to top