ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506530 Historical charts - KEMP & CO.

Historical charts for Stock 506530 - Share KEMP & CO. trades in BSE

Moving Averages for

  • 5Day Average: 943.2
  • 12Day Average: 937.99
  • 20Day Average: 991.15
  • 50Day Average: 1107.85
  • 100Day Average: 1259.87
  • 150Day Average: 1315.28

506530 Indicators & signals

Indicator MACD (12,26,9)

957.41, 1015.93, -61.87
Indicator MACD is in negative zone

Indicator ADX (14)

37.77, 24.07, 53.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506530 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 910.00 910.00 to 910.00 -4.81% 7.94 times
13 Fri Mar 2026 956.00 956.00 to 956.00 0.63% 0.16 times
12 Thu Mar 2026 950.00 950.00 to 950.00 0% 0.16 times
11 Wed Mar 2026 950.00 950.00 to 950.00 0% 0.48 times
10 Tue Mar 2026 950.00 945.00 to 950.00 0.53% 0.32 times
17 Tue Feb 2026 945.00 900.00 to 945.00 5% 1.11 times
16 Mon Feb 2026 900.00 900.00 to 900.00 -0.28% 0.79 times
13 Fri Feb 2026 902.50 902.50 to 902.50 -5% 1.43 times
05 Thu Feb 2026 950.00 950.00 to 950.00 0% 0.95 times
03 Tue Feb 2026 950.00 950.00 to 950.00 0% 0.16 times
01 Sun Feb 2026 950.00 900.00 to 985.30 0.81% 4.44 times
30 Fri Jan 2026 942.40 942.40 to 942.40 -5% 1.43 times

Technical analysis forecast for 506530 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 506530 506530 at this time. Stock is falling and might fall more.

It appears as if 506530 506530 gave a large move recently.

Stock of 506530 (506530) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 506530 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 506530 stays below 920.3, but if it comes above 920.3, then a intra day buy could be more profitable.
If you take a sell trade below 920.3, then use 920.3 as stoploss and 835.3 as target. However if you take a buy trade in 506530, then use 920.3 as stoploss and 991.18 as target.

Tomorrow's movement Prediction of 506530 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 950.5

Tomorrow's movement Prediction of 506530 looks bearish. It has broken an important support level of 952 with high volumes

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506530 Historical charts - Share KEMP & CO.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 506530 Historical charts - Share KEMP & CO.

 

Back to top