ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506530 Historical charts - KEMP & CO.

Historical charts for Stock 506530 - Share KEMP & CO. trades in BSE

Moving Averages for

  • 5Day Average: 988.63
  • 12Day Average: 959.84
  • 20Day Average: 957.46
  • 50Day Average: 1088.06
  • 100Day Average: 1238.21
  • 150Day Average: 1294.96

506530 Indicators & signals

Indicator MACD (12,26,9)

976.96, 1003.28, -46
Indicator MACD is in negative zone

Indicator ADX (14)

5.37, 36.86, 41.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506530 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 1057.35 1057.35 to 1057.35 5% 0.02 times
22 Wed Apr 2026 1007.00 1007.00 to 1007.55 4.94% 0.09 times
17 Fri Apr 2026 959.60 959.60 to 959.60 0% 0.01 times
15 Wed Apr 2026 959.60 959.60 to 959.60 0% 0.02 times
13 Mon Apr 2026 959.60 868.30 to 959.60 4.99% 0.08 times
27 Fri Mar 2026 913.95 913.00 to 915.00 0.43% 9.5 times
25 Wed Mar 2026 910.00 910.00 to 910.00 -4.81% 0.25 times
13 Fri Mar 2026 956.00 956.00 to 956.00 0.63% 0 times
12 Thu Mar 2026 950.00 950.00 to 950.00 0% 0 times
11 Wed Mar 2026 950.00 950.00 to 950.00 0% 0.01 times
10 Tue Mar 2026 950.00 945.00 to 950.00 0.53% 0.01 times
17 Tue Feb 2026 945.00 900.00 to 945.00 5% 0.03 times

Technical analysis forecast of 506530 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 506530 506530 at this time. Stock is rising and might rise more.

It appears as if 506530 506530 gave a large move recently.

Stock of 506530 (506530) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 506530 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 506530 stays above 1027.9, but if it comes below 1027.9, then a intra day sell could be more profitable.
If you take a sell trade below 1027.9, then use 1027.9 as stoploss and 987.67 as target. However if you take a buy trade in 506530, then use 1027.9 as stoploss and 1076.1 as target.

Tomorrow's movement Prediction of 506530 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1005.25

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506530 Historical charts - Share KEMP & CO.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 506530 Historical charts - Share KEMP & CO.

 

Back to top