ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506530 Historical charts - KEMP & CO.

Historical charts for Stock 506530 - Share KEMP & CO. trades in BSE

Moving Averages for

  • 5Day Average: 1051.13
  • 12Day Average: 1131.91
  • 20Day Average: 1094.72
  • 50Day Average: 1056.42
  • 100Day Average: 1197.26
  • 150Day Average: 1262.93

506530 Indicators & signals

Indicator MACD (12,26,9)

1087.08, 1080.3, 20.94
Indicator MACD is in positive zone

Indicator ADX (14)

5.33, 43.61, 48.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506530 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 1057.15 1057.15 to 1057.15 5% 0.07 times
29 Fri May 2026 1006.85 1006.85 to 1006.85 -0.3% 0.2 times
26 Tue May 2026 1009.85 1009.85 to 1009.85 -5% 1.28 times
25 Mon May 2026 1062.95 1062.95 to 1062.95 -5% 0.14 times
19 Tue May 2026 1118.85 1118.85 to 1118.85 -5% 0.47 times
14 Thu May 2026 1177.70 1177.65 to 1177.70 0.66% 0.74 times
12 Tue May 2026 1170.00 1140.00 to 1170.00 -2.5% 0.41 times
07 Thu May 2026 1200.00 1200.00 to 1200.00 0% 1.35 times
06 Wed May 2026 1200.00 1200.00 to 1270.00 -0.83% 3.85 times
05 Tue May 2026 1210.00 1210.00 to 1210.00 0% 0.2 times
04 Mon May 2026 1210.00 1210.00 to 1217.50 4.35% 1.35 times
30 Thu Apr 2026 1159.55 1159.55 to 1159.55 0% 0.2 times

Technical analysis forecast for 506530 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 506530 506530 at this time. Stock is falling and might fall more.

It appears as if 506530 506530 gave a large move recently.

Stock of 506530 (506530) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 506530 is bearish for shortterm, and stock might move down till 996.4 or till 891.9. Use a stoploss of 1083.47 and if the stock hits stoploss, then it can shoot up till 1170.56

Tomorrow's movement Prediction of 506530 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1034.9

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506530 Historical charts - Share KEMP & CO.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 506530 Historical charts - Share KEMP & CO.

 

Back to top