ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506530 Historical charts - KEMP & CO.

Historical charts for Stock 506530 - Share KEMP & CO. trades in BSE

Moving Averages for

  • 5Day Average: 1225.56
  • 12Day Average: 1233.27
  • 20Day Average: 1219.4
  • 50Day Average: 1324.23
  • 100Day Average: 1361.61
  • 150Day Average: 1400.16

506530 Indicators & signals

Indicator MACD (12,26,9)

1222.6, 1243.42, -23.81
Indicator MACD is in negative zone

Indicator ADX (14)

16.88, 28.72, 40.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506530 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 1174.10 1174.10 to 1174.10 -0.5% 0.2 times
05 Fri Dec 2025 1180.00 1180.00 to 1180.00 -2.87% 0.4 times
04 Thu Dec 2025 1214.90 1214.90 to 1214.90 -5% 1.8 times
28 Fri Nov 2025 1278.80 1216.00 to 1278.80 -0.09% 0.8 times
27 Thu Nov 2025 1280.00 1280.00 to 1344.85 -0.19% 1 times
25 Tue Nov 2025 1282.45 1282.45 to 1288.90 4.26% 0.4 times
21 Fri Nov 2025 1230.00 1159.00 to 1230.00 0.82% 0.6 times
18 Tue Nov 2025 1220.00 1168.50 to 1220.00 -0.81% 0.8 times
17 Mon Nov 2025 1230.00 1230.00 to 1231.90 4.77% 1 times
13 Thu Nov 2025 1174.00 1174.00 to 1235.00 -4.94% 0.4 times
12 Wed Nov 2025 1235.00 1235.00 to 1235.00 -5% 2.8 times
07 Fri Nov 2025 1300.00 1250.45 to 1311.95 3.96% 4.8 times

Technical analysis forecast for 506530 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 506530 506530 at this time. Stock is falling and might fall more.

It appears as if 506530 506530 gave a large move recently.

Stock of 506530 (506530) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 506530 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 506530 stays below 1188.8, but if it comes above 1188.8, then a intra day buy could be more profitable.
If you take a sell trade below 1188.8, then use 1188.8 as stoploss and 1136.5 as target. However if you take a buy trade in 506530, then use 1188.8 as stoploss and 1232.41 as target.

Tomorrow's movement Prediction of 506530 is strongly bearish. It has broken a strong support of 1181 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506530 Historical charts - Share KEMP & CO.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 506530 Historical charts - Share KEMP & CO.

 

Back to top