Munafa Stock Market Course + Intraday & FNO calls 
Trend of Kemp Co 506530 TrendLines KEMP & CO. 506530 share BSE Stock Exchange
Stock 506530 - Share KEMP & CO. trades in BSE
- Daily Support: 950
- Daily Resistance: 950
- 5 Day Moving Average is 956.88
- 20 Day Moving Average is 1068.46
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 506530
- 506530 Experts view
- Tomorrow's Movement 506530
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506530 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 05 Feb 2026 | 0% | 950.00 | 950.00 | 950.00 | 950.00 | -88.36% |
| Tue 03 Feb 2026 | 0% | 950.00 | 950.00 | 950.00 | 950.00 | -98.06% |
| Sun 01 Feb 2026 | 0.81% | 900.00 | 950.00 | 985.30 | 900.00 | -45.7% |
| Fri 30 Jan 2026 | -5% | 942.40 | 942.40 | 942.40 | 942.40 | -82.55% |
| Thu 29 Jan 2026 | -5% | 992.00 | 992.00 | 992.00 | 992.00 | -82.55% |
| Wed 28 Jan 2026 | -5% | 1045.00 | 1044.20 | 1045.00 | 1044.20 | -67.03% |
| Wed 21 Jan 2026 | 0% | 1099.15 | 1099.15 | 1099.15 | 1099.15 | -88.36% |
| Tue 20 Jan 2026 | -0.08% | 1098.00 | 1099.15 | 1100.00 | 1098.00 | -53.46% |
| Fri 09 Jan 2026 | -0.72% | 1100.00 | 1100.00 | 1100.00 | 1100.00 | -98.06% |
| Thu 08 Jan 2026 | 4.38% | 1108.00 | 1108.00 | 1108.00 | 1108.00 | -98.06% |
Trend of KEMP & CO. 506530 Trend lines on Daily charts, Weekly charts, Monthly charts of KEMP & CO. 506530 BSE
Short term trend of KEMP & CO. 506530
Trend of KEMP & CO. turned upwards on 01 Feb 2026
Trend of KEMP & CO. turned downwards on 30 Jan 2026
Trend of KEMP & CO. turned downwards on 29 Jan 2026
Trend of KEMP & CO. turned downwards on 28 Jan 2026
Trend of KEMP & CO. turned upwards on 08 Jan 2026
Long term trend of KEMP & CO. 506530
Trend of KEMP & CO. turned downwards on 30 Jan 2026
Trend of KEMP & CO. turned downwards on 29 Jan 2026
Trend of KEMP & CO. turned downwards on 28 Jan 2026
Trend of KEMP & CO. turned upwards on 08 Jan 2026
Trend of KEMP & CO. turned downwards on 06 Jan 2026
Below you can plot Trend Lines on Daily charts of KEMP & CO., or weekly charts of KEMP & CO., or on monthly charts of KEMP & CO.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!
Trend of Kemp Co 506530 TrendLines KEMP & CO. 506530 share BSE Stock Exchange
These are Trend of Kemp Co 506530 TrendLines KEMP & CO. 506530 share BSE Stock Exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn Technical Analysis using Trend Lines.
Draw Trend lines on:
Videos related to: Trend of Kemp Co 506530 TrendLines KEMP & CO. 506530 share BSE Stock Exchange
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
