Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 506530 KEMP & CO. BSE Stock exchange
Stock 506530 - Share KEMP & CO. trades in BSE
Weekly charts share 506530 KEMP & CO. BSE Stock exchange
Stock 506530 - Share KEMP & CO. trades in BSE
- Weekly Support: 1112.33
- Weekly Resistance: 1171.03
- 4 Week Moving Average is 1214.19
- 12 Week Moving Average is 1226.3
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 506530
- 506530 Experts view
- Tomorrow's Movement 506530
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506530 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 11 Dec 2025 | -1.02% | 1174.10 | 1167.95 | 1174.10 | 1115.40 | 0.818 times |
| Fri 05 Dec 2025 | -7.73% | 1214.90 | 1180.00 | 1214.90 | 1180.00 | 1 times |
| Fri 28 Nov 2025 | 3.97% | 1288.90 | 1278.80 | 1344.85 | 1216.00 | 0.917 times |
| Fri 21 Nov 2025 | 4.77% | 1231.90 | 1230.00 | 1231.90 | 1159.00 | 0.75 times |
| Thu 13 Nov 2025 | -9.69% | 1235.00 | 1174.00 | 1235.00 | 1174.00 | 0.356 times |
| Fri 07 Nov 2025 | 9.15% | 1191.00 | 1300.00 | 1311.95 | 1191.00 | 22.5 times |
| Wed 29 Oct 2025 | -1.16% | 1205.00 | 1191.00 | 1205.00 | 1191.00 | 0.027 times |
| Thu 16 Oct 2025 | 10.47% | 1037.30 | 1205.00 | 1208.00 | 1037.00 | 0.938 times |
| Fri 10 Oct 2025 | -12.65% | 1248.75 | 1090.75 | 1248.75 | 1071.35 | 2.581 times |
| Wed 01 Oct 2025 | 2.08% | 1223.30 | 1248.75 | 1248.75 | 1162.15 | 2.067 times |
Volume is in comparison with previous volume
Weekly charts share 506530 KEMP & CO. BSE Stock exchange
These are Weekly charts share 506530 KEMP & CO. BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 506530 KEMP & CO. BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
