Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share 506530 KEMP & CO. BSE Stock exchange
Stock 506530 - Share KEMP & CO. trades in BSE
Monthly charts share 506530 KEMP & CO. BSE Stock exchange
Stock 506530 - Share KEMP & CO. trades in BSE
- Monthly Support: 1153.7
- Monthly Resistance: 1194.5
- 3 Month Moving Average is 1214.63
- 12 Month Moving Average is 1358.06
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 506530
- 506530 Experts view
- Tomorrow's Movement 506530
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506530 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 10 Dec 2025 | -8.19% | 1214.90 | 1174.10 | 1214.90 | 1174.10 | 0.143 times |
| Fri 28 Nov 2025 | 7.37% | 1191.00 | 1278.80 | 1344.85 | 1159.00 | 0.452 times |
| Wed 29 Oct 2025 | -2.64% | 1162.15 | 1191.00 | 1248.75 | 1037.00 | 4.65 times |
| Mon 29 Sep 2025 | -15.84% | 1523.00 | 1223.30 | 1523.00 | 1223.30 | 1.481 times |
| Thu 28 Aug 2025 | -3.1% | 1470.00 | 1453.55 | 1540.80 | 1453.50 | 0.081 times |
| Thu 31 Jul 2025 | 10.01% | 1431.70 | 1500.00 | 1559.95 | 1408.80 | 2.664 times |
| Mon 30 Jun 2025 | 5.37% | 1294.00 | 1363.55 | 1372.00 | 1235.00 | 1.33 times |
| Thu 29 May 2025 | -10.7% | 1376.55 | 1294.00 | 1509.00 | 1293.95 | 1.19 times |
| Wed 30 Apr 2025 | -0.34% | 1450.00 | 1449.00 | 1497.75 | 1368.00 | 0.664 times |
| Wed 26 Mar 2025 | 3.44% | 1405.50 | 1453.90 | 1454.00 | 1262.20 | 0.758 times |
Volume is in comparison with prev months total volume
Monthly charts share 506530 KEMP & CO. BSE Stock exchange
These are Monthly charts share 506530 KEMP & CO. BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share 506530 KEMP & CO. BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
