Force Index chart KEMP & CO. 506530 share BSE Stock Exchange

Stock 506530 - Share KEMP & CO. trades in BSE

Daily Support: 938.75
Daily Resistance: 938.75
5 Day Moving Average is 926.91
20 Day Moving Average is 979.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 May 2024	0%	938.75	938.75	938.75	938.75	-91.75%
Mon 22 Apr 2024	5%	938.75	938.75	938.75	938.75	-95.87%
Fri 19 Apr 2024	-4.07%	921.30	894.05	921.30	885.40	-29.87%
Tue 16 Apr 2024	0.11%	977.40	932.00	977.40	932.00	-83.5%
Fri 12 Apr 2024	-5%	931.00	931.00	931.00	931.00	-17.49%
Wed 10 Apr 2024	0%	980.00	980.00	980.00	980.00	-95.87%
Tue 09 Apr 2024	-2%	980.00	980.00	980.00	980.00	114.52%
Mon 08 Apr 2024	-3.85%	988.00	1000.00	1000.00	988.00	-54.62%
Fri 05 Apr 2024	-4.5%	1034.55	1040.00	1051.00	1034.55	-42.24%
Thu 04 Apr 2024	4%	1089.00	1089.00	1089.00	1089.00	-95.87%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of KEMP & CO. 506530 BSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.