ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KempCo 506530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kemp Co 506530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KempCo

Strong intraday Stock price targets for KempCo are 1098.58 and 1100.58

Intraday Target 11097.05
Intraday Target 21098.1
Intraday Target 31099.05
Intraday Target 41100.1
Intraday Target 51101.05

Daily price and volume Kemp Co

Date Closing Open Range Volume
Tue 20 January 2026 1099.15 (-0.08%) 1098.00 1098.00 - 1100.00 2.7907 times
Fri 09 January 2026 1100.00 (-0.72%) 1100.00 1100.00 - 1100.00 0.1163 times
Thu 08 January 2026 1108.00 (4.38%) 1108.00 1108.00 - 1108.00 0.1163 times
Wed 07 January 2026 1061.50 (-0.16%) 1011.00 1010.00 - 1113.95 3.1395 times
Tue 06 January 2026 1063.15 (-5%) 1080.00 1063.15 - 1080.00 0.3488 times
Mon 05 January 2026 1119.10 (-5%) 1119.10 1119.10 - 1119.10 0.5814 times
Fri 02 January 2026 1178.00 (4.99%) 1178.00 1178.00 - 1178.00 0.1163 times
Wed 31 December 2025 1122.00 (4.92%) 1017.00 1017.00 - 1122.00 0.4651 times
Mon 29 December 2025 1069.40 (0%) 1069.40 1069.40 - 1069.40 0.5814 times
Fri 26 December 2025 1069.40 (-3.62%) 1055.00 1055.00 - 1165.05 1.7442 times
Mon 22 December 2025 1109.60 (-5%) 1168.00 1109.60 - 1168.00 1.1628 times

 Daily chart KempCo

Weekly price and charts KempCo

Strong weekly Stock price targets for KempCo 506530 are 1098.58 and 1100.58

Weekly Target 11097.05
Weekly Target 21098.1
Weekly Target 31099.05
Weekly Target 41100.1
Weekly Target 51101.05

Weekly price and volumes for Kemp Co

Date Closing Open Range Volume
Tue 20 January 2026 1099.15 (-0.08%) 1098.00 1098.00 - 1100.00 1.2 times
Fri 09 January 2026 1100.00 (-6.62%) 1119.10 1010.00 - 1119.10 1.85 times
Fri 02 January 2026 1178.00 (10.16%) 1069.40 1017.00 - 1178.00 0.5 times
Fri 26 December 2025 1069.40 (-8.44%) 1168.00 1055.00 - 1168.00 1.25 times
Thu 11 December 2025 1167.95 (-1.02%) 1174.10 1115.40 - 1174.10 0.45 times
Fri 05 December 2025 1180.00 (-7.73%) 1214.90 1180.00 - 1214.90 0.55 times
Fri 28 November 2025 1278.80 (3.97%) 1288.90 1216.00 - 1344.85 0.55 times
Fri 21 November 2025 1230.00 (4.77%) 1231.90 1159.00 - 1231.90 0.6 times
Thu 13 November 2025 1174.00 (-9.69%) 1235.00 1174.00 - 1235.00 0.8 times
Fri 07 November 2025 1300.00 (9.15%) 1191.00 1191.00 - 1311.95 2.25 times
Wed 29 October 2025 1191.00 (-1.16%) 1205.00 1191.00 - 1205.00 0.1 times

 weekly chart KempCo

Monthly price and charts KempCo

Strong monthly Stock price targets for KempCo 506530 are 970.58 and 1138.58

Monthly Target 1927.72
Monthly Target 21013.43
Monthly Target 31095.7166666667
Monthly Target 41181.43
Monthly Target 51263.72

Monthly price and volumes Kemp Co

Date Closing Open Range Volume
Tue 20 January 2026 1099.15 (-2.04%) 1178.00 1010.00 - 1178.00 0.572 times
Wed 31 December 2025 1122.00 (-12.26%) 1214.90 1017.00 - 1214.90 0.4982 times
Fri 28 November 2025 1278.80 (7.37%) 1191.00 1159.00 - 1344.85 0.7749 times
Wed 29 October 2025 1191.00 (-2.64%) 1162.15 1037.00 - 1248.75 1.7159 times
Mon 29 September 2025 1223.30 (-15.84%) 1523.00 1223.30 - 1523.00 0.369 times
Thu 28 August 2025 1453.55 (-3.1%) 1470.00 1453.50 - 1540.80 0.2491 times
Thu 31 July 2025 1500.00 (10.01%) 1431.70 1408.80 - 1559.95 3.072 times
Mon 30 June 2025 1363.55 (5.37%) 1294.00 1235.00 - 1372.00 1.1531 times
Thu 29 May 2025 1294.00 (-10.7%) 1376.55 1293.95 - 1509.00 0.8672 times
Wed 30 April 2025 1449.00 (-0.34%) 1450.00 1368.00 - 1497.75 0.7288 times
Wed 26 March 2025 1453.90 (3.44%) 1405.50 1262.20 - 1454.00 1.0978 times

 monthly chart KempCo

Yearly price and charts KempCo

Strong yearly Stock price targets for KempCo 506530 are 970.58 and 1138.58

Yearly Target 1927.72
Yearly Target 21013.43
Yearly Target 31095.7166666667
Yearly Target 41181.43
Yearly Target 51263.72

Yearly price and volumes Kemp Co

Date Closing Open Range Volume
Tue 20 January 2026 1099.15 (-2.04%) 1178.00 1010.00 - 1178.00 0.0136 times
Wed 31 December 2025 1122.00 (-26.41%) 1525.00 1017.00 - 1601.25 0.3339 times
Mon 30 December 2024 1524.75 (45.35%) 1048.90 855.20 - 1919.30 3.6758 times
Wed 27 December 2023 1049.00 (31.54%) 757.65 672.60 - 1073.60 0.5754 times
Thu 29 December 2022 797.50 (14.47%) 700.00 485.05 - 882.00 0.4244 times
Mon 27 December 2021 696.70 (62.23%) 450.00 371.00 - 936.00 0.7474 times
Thu 31 December 2020 429.45 (-26.61%) 556.00 333.30 - 556.00 0.214 times
Tue 17 December 2019 585.20 (-22.49%) 792.75 556.00 - 827.95 2.9586 times
Fri 28 December 2018 755.00 (0%) 857.85 655.50 - 857.85 0.0569 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of KempCo

Tomorrow's movement Prediction of Kemp Co 506530 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1117.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kemp Co 506530 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kemp Co 506530 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 40 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1157 and price is deviating by 74 points

Upper Bollinger band is at 1303 and lower is at 1011, while middle bands are at 1084 and 1230

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KempCo (506530) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KempCo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KempCo in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KempCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KempCo in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KempCo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1082.41 and KempCo 506530 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KempCo 506530 stock. Volume based technical analysis of KempCo 506530 stock is negative.

KempCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kemp Co 506530

DMA (daily moving average) of Kemp Co 506530

DMA period DMA value
5 day DMA 1086.36
12 day DMA 1105.6
20 day DMA 1156.38
35 day DMA 1171.47
50 day DMA 1228.5
100 day DMA 1327.42
150 day DMA 1378.42
200 day DMA 1364.59

EMA (exponential moving average) of Kemp Co 506530

EMA period EMA current EMA prev EMA prev2
5 day EMA1098.711098.491097.73
12 day EMA1117.171120.451124.17
20 day EMA1142.991147.61152.61
35 day EMA1192.161197.641203.39
50 day EMA1236.741242.351248.16

SMA (simple moving average) of Kemp Co 506530

SMA period SMA current SMA prev SMA prev2
5 day SMA1086.361090.351105.95
12 day SMA1105.61111.851118.52
20 day SMA1156.381162.921166.62
35 day SMA1171.471173.961176.43
50 day SMA1228.51235.591242.66
100 day SMA1327.421330.931334.47
150 day SMA1378.421382.231385.5
200 day SMA1364.591364.591364.59

Fundamentals, profit and EPS of Kemp Co 506530

EPS is 4.72 and PE is: 232.87

Last quarter profit: (February 2024 quarter) -0.16 crores (-129.63%)

Debt: 0.00 in crores

Market capitalization: 122.04

EPS is 11.20 and PE is: 98.14

Last quarter profit: (September 2023 quarter) -0.11 crores (15.38%)

Debt: 0.00 in crores

Market capitalization: 99.59

Videos related to: KempCo 506530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KempCo 506530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top