Munafa Stock Market Course + Intraday & FNO calls 
KempCo 506530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemp Co 506530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506530
- 506530 Experts view
- Tomorrow's Movement 506530
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506530 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KempCo
Strong intraday Stock price targets for KempCo are 1160 and 1160
| Intraday Target 1 | 1160 |
| Intraday Target 2 | 1160 |
| Intraday Target 3 | 1160 |
| Intraday Target 4 | 1160 |
| Intraday Target 5 | 1160 |
Daily price and volume Kemp Co
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1160.00 (-2.44%) | 1160.00 | 1160.00 - 1160.00 | 0.0935 times | Wed 24 June 2026 | 1189.00 (2.68%) | 1100.10 | 1100.10 - 1189.00 | 0.7009 times | Tue 23 June 2026 | 1158.00 (4.54%) | 1162.95 | 1158.00 - 1162.95 | 1.5421 times | Mon 22 June 2026 | 1107.70 (4.78%) | 1004.30 | 1004.30 - 1108.00 | 6.1215 times | Wed 17 June 2026 | 1057.15 (0%) | 1057.15 | 1057.15 - 1057.15 | 0.0467 times | Fri 05 June 2026 | 1057.15 (5%) | 1057.15 | 1057.15 - 1057.15 | 0.0467 times | Fri 29 May 2026 | 1006.85 (-0.3%) | 1006.85 | 1006.85 - 1006.85 | 0.1402 times | Tue 26 May 2026 | 1009.85 (-5%) | 1009.85 | 1009.85 - 1009.85 | 0.8879 times | Mon 25 May 2026 | 1062.95 (-5%) | 1062.95 | 1062.95 - 1062.95 | 0.0935 times | Tue 19 May 2026 | 1118.85 (-5%) | 1118.85 | 1118.85 - 1118.85 | 0.3271 times | Thu 14 May 2026 | 1177.70 (0.66%) | 1177.65 | 1177.65 - 1177.70 | 0.514 times |
Weekly price and charts KempCo
Strong weekly Stock price targets for KempCo 506530 are 1160 and 1160
| Weekly Target 1 | 1160 |
| Weekly Target 2 | 1160 |
| Weekly Target 3 | 1160 |
| Weekly Target 4 | 1160 |
| Weekly Target 5 | 1160 |
Weekly price and volumes for Kemp Co
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1160.00 (-2.44%) | 1160.00 | 1160.00 - 1160.00 | 0.0496 times | Wed 24 June 2026 | 1189.00 (12.47%) | 1004.30 | 1004.30 - 1189.00 | 4.4417 times | Wed 17 June 2026 | 1057.15 (0%) | 1057.15 | 1057.15 - 1057.15 | 0.0248 times | Fri 05 June 2026 | 1057.15 (5%) | 1057.15 | 1057.15 - 1057.15 | 0.0248 times | Fri 29 May 2026 | 1006.85 (-10.01%) | 1062.95 | 1006.85 - 1062.95 | 0.5955 times | Tue 19 May 2026 | 1118.85 (-5%) | 1118.85 | 1118.85 - 1118.85 | 0.1737 times | Thu 14 May 2026 | 1177.70 (-1.86%) | 1140.00 | 1140.00 - 1177.70 | 0.4218 times | Thu 07 May 2026 | 1200.00 (3.49%) | 1217.45 | 1200.00 - 1270.00 | 2.4814 times | Thu 30 April 2026 | 1159.55 (9.67%) | 1057.35 | 1057.35 - 1159.55 | 1.1911 times | Thu 23 April 2026 | 1057.35 (10.19%) | 1007.55 | 1007.00 - 1057.35 | 0.5955 times | Fri 17 April 2026 | 959.60 (4.99%) | 868.30 | 868.30 - 959.60 | 0.5955 times |
Monthly price and charts KempCo
Strong monthly Stock price targets for KempCo 506530 are 1082.15 and 1266.85
| Monthly Target 1 | 933.07 |
| Monthly Target 2 | 1046.53 |
| Monthly Target 3 | 1117.7666666667 |
| Monthly Target 4 | 1231.23 |
| Monthly Target 5 | 1302.47 |
Monthly price and volumes Kemp Co
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1160.00 (15.21%) | 1057.15 | 1004.30 - 1189.00 | 0.6276 times | Fri 29 May 2026 | 1006.85 (-13.17%) | 1217.45 | 1006.85 - 1270.00 | 0.5075 times | Thu 30 April 2026 | 1159.55 (26.87%) | 868.30 | 868.30 - 1159.55 | 0.3292 times | Fri 27 March 2026 | 913.95 (-3.29%) | 945.00 | 910.00 - 956.00 | 6.7421 times | Tue 17 February 2026 | 945.00 (0.28%) | 900.00 | 900.00 - 985.30 | 0.192 times | Fri 30 January 2026 | 942.40 (-16.01%) | 1178.00 | 942.40 - 1178.00 | 0.3532 times | Wed 31 December 2025 | 1122.00 (-12.26%) | 1214.90 | 1017.00 - 1214.90 | 0.1852 times | Fri 28 November 2025 | 1278.80 (7.37%) | 1191.00 | 1159.00 - 1344.85 | 0.2881 times | Wed 29 October 2025 | 1191.00 (-2.64%) | 1162.15 | 1037.00 - 1248.75 | 0.6379 times | Mon 29 September 2025 | 1223.30 (-15.84%) | 1523.00 | 1223.30 - 1523.00 | 0.1372 times | Thu 28 August 2025 | 1453.55 (-3.1%) | 1470.00 | 1453.50 - 1540.80 | 0.0926 times |
Yearly price and charts KempCo
Strong yearly Stock price targets for KempCo 506530 are 813.3 and 1215
| Yearly Target 1 | 697.73 |
| Yearly Target 2 | 928.87 |
| Yearly Target 3 | 1099.4333333333 |
| Yearly Target 4 | 1330.57 |
| Yearly Target 5 | 1501.13 |
Yearly price and volumes Kemp Co
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1160.00 (3.39%) | 1178.00 | 868.30 - 1270.00 | 0.5265 times | Wed 31 December 2025 | 1122.00 (-26.41%) | 1525.00 | 1017.00 - 1601.25 | 0.3148 times | Mon 30 December 2024 | 1524.75 (45.35%) | 1048.90 | 855.20 - 1919.30 | 3.466 times | Wed 27 December 2023 | 1049.00 (31.54%) | 757.65 | 672.60 - 1073.60 | 0.5426 times | Thu 29 December 2022 | 797.50 (14.47%) | 700.00 | 485.05 - 882.00 | 0.4002 times | Mon 27 December 2021 | 696.70 (62.23%) | 450.00 | 371.00 - 936.00 | 0.7047 times | Thu 31 December 2020 | 429.45 (-26.61%) | 556.00 | 333.30 - 556.00 | 0.2018 times | Tue 17 December 2019 | 585.20 (-22.49%) | 792.75 | 556.00 - 827.95 | 2.7898 times | Fri 28 December 2018 | 755.00 (0%) | 857.85 | 655.50 - 857.85 | 0.0536 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KempCo
Tomorrow's movement Prediction of Kemp Co 506530 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1118.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kemp Co 506530 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1132 and price is deviating by 64 points
Upper Bollinger band is at 1258 and lower is at 1005, while middle bands are at 1068 and 1195
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KempCo (506530) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KempCo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KempCo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KempCo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KempCo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KempCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1111.02 and KempCo 506530 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KempCo 506530 stock. Volume based technical analysis of KempCo 506530 stock is negative.
KempCo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kemp Co 506530
DMA (daily moving average) of Kemp Co 506530
| DMA period | DMA value |
| 5 day DMA | 1134.37 |
| 12 day DMA | 1106.27 |
| 20 day DMA | 1131.15 |
| 35 day DMA | 1054.1 |
| 50 day DMA | 1055.83 |
| 100 day DMA | 1178.74 |
| 150 day DMA | 1254.53 |
| 200 day DMA | 1311.55 |
EMA (exponential moving average) of Kemp Co 506530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1141 | 1131.5 | 1102.76 |
| 12 day EMA | 1118.93 | 1111.46 | 1097.37 |
| 20 day EMA | 1105.92 | 1100.23 | 1090.89 |
| 35 day EMA | 1093.95 | 1090.06 | 1084.24 |
| 50 day EMA | 1070.95 | 1067.32 | 1062.36 |
SMA (simple moving average) of Kemp Co 506530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1134.37 | 1113.8 | 1077.37 |
| 12 day SMA | 1106.27 | 1109.6 | 1110.52 |
| 20 day SMA | 1131.15 | 1126.02 | 1116.92 |
| 35 day SMA | 1054.1 | 1048.1 | 1041.27 |
| 50 day SMA | 1055.83 | 1054.02 | 1052.43 |
| 100 day SMA | 1178.74 | 1182.14 | 1185.08 |
| 150 day SMA | 1254.53 | 1256.08 | 1257.01 |
| 200 day SMA | 1311.55 | 1312.25 | 1312.68 |
Fundamentals, profit and EPS of Kemp Co 506530
EPS is 4.72 and PE is: 245.76
Last quarter profit: (February 2024 quarter) -0.16 crores (-129.63%)
Debt: 0.00 in crores
Market capitalization: 122.04
EPS is 11.20 and PE is: 103.57
Last quarter profit: (September 2023 quarter) -0.11 crores (15.38%)
Debt: 0.00 in crores
Market capitalization: 99.59
Videos related to: KempCo 506530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
