KempCo 506530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemp Co 506530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506530
- 506530 Experts view
- Tomorrow's Movement 506530
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506530 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KempCo
Strong intraday Stock price targets for KempCo are 1057.35 and 1057.35
| Intraday Target 1 | 1057.35 |
| Intraday Target 2 | 1057.35 |
| Intraday Target 3 | 1057.35 |
| Intraday Target 4 | 1057.35 |
| Intraday Target 5 | 1057.35 |
Daily price and volume Kemp Co
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1057.35 (5%) | 1057.35 | 1057.35 - 1057.35 | 0.0249 times | Wed 22 April 2026 | 1007.00 (4.94%) | 1007.55 | 1007.00 - 1007.55 | 0.0944 times | Fri 17 April 2026 | 959.60 (0%) | 959.60 | 959.60 - 959.60 | 0.0099 times | Wed 15 April 2026 | 959.60 (0%) | 959.60 | 959.60 - 959.60 | 0.0249 times | Mon 13 April 2026 | 959.60 (4.99%) | 868.30 | 868.30 - 959.60 | 0.0845 times | Fri 27 March 2026 | 913.95 (0.43%) | 915.00 | 913.00 - 915.00 | 9.4881 times | Wed 25 March 2026 | 910.00 (-4.81%) | 910.00 | 910.00 - 910.00 | 0.2485 times | Fri 13 March 2026 | 956.00 (0.63%) | 956.00 | 956.00 - 956.00 | 0.005 times | Thu 12 March 2026 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.005 times | Wed 11 March 2026 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.0149 times | Tue 10 March 2026 | 950.00 (0.53%) | 945.00 | 945.00 - 950.00 | 0.0099 times |
Weekly price and charts KempCo
Strong weekly Stock price targets for KempCo 506530 are 1032.18 and 1082.53
| Weekly Target 1 | 990.22 |
| Weekly Target 2 | 1023.78 |
| Weekly Target 3 | 1040.5666666667 |
| Weekly Target 4 | 1074.13 |
| Weekly Target 5 | 1090.92 |
Weekly price and volumes for Kemp Co
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1057.35 (10.19%) | 1007.55 | 1007.00 - 1057.35 | 0.11 times | Fri 17 April 2026 | 959.60 (4.99%) | 868.30 | 868.30 - 959.60 | 0.11 times | Fri 27 March 2026 | 913.95 (-4.4%) | 910.00 | 910.00 - 915.00 | 8.978 times | Fri 13 March 2026 | 956.00 (1.16%) | 945.00 | 945.00 - 956.00 | 0.0321 times | Tue 17 February 2026 | 945.00 (4.71%) | 900.00 | 900.00 - 945.00 | 0.055 times | Fri 13 February 2026 | 902.50 (-4.23%) | 900.00 | 900.00 - 985.30 | 0.2016 times | Fri 30 January 2026 | 942.40 (-14.26%) | 1045.00 | 942.40 - 1045.00 | 0.1604 times | Wed 21 January 2026 | 1099.15 (-0.08%) | 1098.00 | 1098.00 - 1100.00 | 0.1375 times | Fri 09 January 2026 | 1100.00 (-6.62%) | 1119.10 | 1010.00 - 1119.10 | 0.1696 times | Fri 02 January 2026 | 1178.00 (10.16%) | 1069.40 | 1017.00 - 1178.00 | 0.0458 times | Fri 26 December 2025 | 1069.40 (-8.44%) | 1168.00 | 1055.00 - 1168.00 | 0.1146 times |
Monthly price and charts KempCo
Strong monthly Stock price targets for KempCo 506530 are 962.83 and 1151.88
| Monthly Target 1 | 805.28 |
| Monthly Target 2 | 931.32 |
| Monthly Target 3 | 994.33333333333 |
| Monthly Target 4 | 1120.37 |
| Monthly Target 5 | 1183.38 |
Monthly price and volumes Kemp Co
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1057.35 (15.69%) | 868.30 | 868.30 - 1057.35 | 0.1657 times | Fri 27 March 2026 | 913.95 (-3.29%) | 945.00 | 910.00 - 956.00 | 6.7863 times | Tue 17 February 2026 | 945.00 (0.28%) | 900.00 | 900.00 - 985.30 | 0.1933 times | Fri 30 January 2026 | 942.40 (-16.01%) | 1178.00 | 942.40 - 1178.00 | 0.3555 times | Wed 31 December 2025 | 1122.00 (-12.26%) | 1214.90 | 1017.00 - 1214.90 | 0.1864 times | Fri 28 November 2025 | 1278.80 (7.37%) | 1191.00 | 1159.00 - 1344.85 | 0.29 times | Wed 29 October 2025 | 1191.00 (-2.64%) | 1162.15 | 1037.00 - 1248.75 | 0.642 times | Mon 29 September 2025 | 1223.30 (-15.84%) | 1523.00 | 1223.30 - 1523.00 | 0.1381 times | Thu 28 August 2025 | 1453.55 (-3.1%) | 1470.00 | 1453.50 - 1540.80 | 0.0932 times | Thu 31 July 2025 | 1500.00 (10.01%) | 1431.70 | 1408.80 - 1559.95 | 1.1495 times | Mon 30 June 2025 | 1363.55 (5.37%) | 1294.00 | 1235.00 - 1372.00 | 0.4315 times |
Yearly price and charts KempCo
Strong yearly Stock price targets for KempCo 506530 are 807.98 and 1117.68
| Yearly Target 1 | 724.85 |
| Yearly Target 2 | 891.1 |
| Yearly Target 3 | 1034.55 |
| Yearly Target 4 | 1200.8 |
| Yearly Target 5 | 1344.25 |
Yearly price and volumes Kemp Co
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1057.35 (-5.76%) | 1178.00 | 868.30 - 1178.00 | 0.4522 times | Wed 31 December 2025 | 1122.00 (-26.41%) | 1525.00 | 1017.00 - 1601.25 | 0.3176 times | Mon 30 December 2024 | 1524.75 (45.35%) | 1048.90 | 855.20 - 1919.30 | 3.4964 times | Wed 27 December 2023 | 1049.00 (31.54%) | 757.65 | 672.60 - 1073.60 | 0.5473 times | Thu 29 December 2022 | 797.50 (14.47%) | 700.00 | 485.05 - 882.00 | 0.4037 times | Mon 27 December 2021 | 696.70 (62.23%) | 450.00 | 371.00 - 936.00 | 0.7109 times | Thu 31 December 2020 | 429.45 (-26.61%) | 556.00 | 333.30 - 556.00 | 0.2035 times | Tue 17 December 2019 | 585.20 (-22.49%) | 792.75 | 556.00 - 827.95 | 2.8142 times | Fri 28 December 2018 | 755.00 (0%) | 857.85 | 655.50 - 857.85 | 0.0541 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KempCo
Tomorrow's movement Prediction of Kemp Co 506530 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 976.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kemp Co 506530 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kemp Co 506530 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1005.25
Munafa value: 55 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 958 and price is deviating by 41 points
Upper Bollinger band is at 1038 and lower is at 878, while middle bands are at 918 and 998
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KempCo (506530) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KempCo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KempCo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KempCo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KempCo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KempCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 915.72 and KempCo 506530 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KempCo 506530 stock. Volume based technical analysis of KempCo 506530 stock is negative.
KempCo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kemp Co 506530
DMA (daily moving average) of Kemp Co 506530
| DMA period | DMA value |
| 5 day DMA | 988.63 |
| 12 day DMA | 959.84 |
| 20 day DMA | 957.46 |
| 35 day DMA | 1024.85 |
| 50 day DMA | 1088.06 |
| 100 day DMA | 1238.21 |
| 150 day DMA | 1294.96 |
| 200 day DMA | 1344.45 |
EMA (exponential moving average) of Kemp Co 506530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.65 | 969.3 | 950.46 |
| 12 day EMA | 976.92 | 962.3 | 954.18 |
| 20 day EMA | 986.72 | 979.29 | 976.37 |
| 35 day EMA | 1027.37 | 1025.6 | 1026.7 |
| 50 day EMA | 1083.11 | 1084.16 | 1087.31 |
SMA (simple moving average) of Kemp Co 506530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988.63 | 959.95 | 940.55 |
| 12 day SMA | 959.84 | 946.73 | 938.02 |
| 20 day SMA | 957.46 | 959.55 | 964.16 |
| 35 day SMA | 1024.85 | 1029.35 | 1037.12 |
| 50 day SMA | 1088.06 | 1091.01 | 1093.89 |
| 100 day SMA | 1238.21 | 1241.36 | 1244.44 |
| 150 day SMA | 1294.96 | 1297.14 | 1300.03 |
| 200 day SMA | 1344.45 | 1345.51 | 1346.52 |
Fundamentals, profit and EPS of Kemp Co 506530
EPS is 4.72 and PE is: 224.01
Last quarter profit: (February 2024 quarter) -0.16 crores (-129.63%)
Debt: 0.00 in crores
Market capitalization: 122.04
EPS is 11.20 and PE is: 94.41
Last quarter profit: (September 2023 quarter) -0.11 crores (15.38%)
Debt: 0.00 in crores
Market capitalization: 99.59
Videos related to: KempCo 506530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


