KempCo 506530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemp Co 506530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506530
- 506530 Experts view
- Tomorrow's Movement 506530
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506530 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KempCo
Strong intraday Stock price targets for KempCo are 1098.58 and 1100.58
| Intraday Target 1 | 1097.05 |
| Intraday Target 2 | 1098.1 |
| Intraday Target 3 | 1099.05 |
| Intraday Target 4 | 1100.1 |
| Intraday Target 5 | 1101.05 |
Daily price and volume Kemp Co
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1099.15 (-0.08%) | 1098.00 | 1098.00 - 1100.00 | 2.7907 times | Fri 09 January 2026 | 1100.00 (-0.72%) | 1100.00 | 1100.00 - 1100.00 | 0.1163 times | Thu 08 January 2026 | 1108.00 (4.38%) | 1108.00 | 1108.00 - 1108.00 | 0.1163 times | Wed 07 January 2026 | 1061.50 (-0.16%) | 1011.00 | 1010.00 - 1113.95 | 3.1395 times | Tue 06 January 2026 | 1063.15 (-5%) | 1080.00 | 1063.15 - 1080.00 | 0.3488 times | Mon 05 January 2026 | 1119.10 (-5%) | 1119.10 | 1119.10 - 1119.10 | 0.5814 times | Fri 02 January 2026 | 1178.00 (4.99%) | 1178.00 | 1178.00 - 1178.00 | 0.1163 times | Wed 31 December 2025 | 1122.00 (4.92%) | 1017.00 | 1017.00 - 1122.00 | 0.4651 times | Mon 29 December 2025 | 1069.40 (0%) | 1069.40 | 1069.40 - 1069.40 | 0.5814 times | Fri 26 December 2025 | 1069.40 (-3.62%) | 1055.00 | 1055.00 - 1165.05 | 1.7442 times | Mon 22 December 2025 | 1109.60 (-5%) | 1168.00 | 1109.60 - 1168.00 | 1.1628 times |
Weekly price and charts KempCo
Strong weekly Stock price targets for KempCo 506530 are 1098.58 and 1100.58
| Weekly Target 1 | 1097.05 |
| Weekly Target 2 | 1098.1 |
| Weekly Target 3 | 1099.05 |
| Weekly Target 4 | 1100.1 |
| Weekly Target 5 | 1101.05 |
Weekly price and volumes for Kemp Co
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1099.15 (-0.08%) | 1098.00 | 1098.00 - 1100.00 | 1.2 times | Fri 09 January 2026 | 1100.00 (-6.62%) | 1119.10 | 1010.00 - 1119.10 | 1.85 times | Fri 02 January 2026 | 1178.00 (10.16%) | 1069.40 | 1017.00 - 1178.00 | 0.5 times | Fri 26 December 2025 | 1069.40 (-8.44%) | 1168.00 | 1055.00 - 1168.00 | 1.25 times | Thu 11 December 2025 | 1167.95 (-1.02%) | 1174.10 | 1115.40 - 1174.10 | 0.45 times | Fri 05 December 2025 | 1180.00 (-7.73%) | 1214.90 | 1180.00 - 1214.90 | 0.55 times | Fri 28 November 2025 | 1278.80 (3.97%) | 1288.90 | 1216.00 - 1344.85 | 0.55 times | Fri 21 November 2025 | 1230.00 (4.77%) | 1231.90 | 1159.00 - 1231.90 | 0.6 times | Thu 13 November 2025 | 1174.00 (-9.69%) | 1235.00 | 1174.00 - 1235.00 | 0.8 times | Fri 07 November 2025 | 1300.00 (9.15%) | 1191.00 | 1191.00 - 1311.95 | 2.25 times | Wed 29 October 2025 | 1191.00 (-1.16%) | 1205.00 | 1191.00 - 1205.00 | 0.1 times |
Monthly price and charts KempCo
Strong monthly Stock price targets for KempCo 506530 are 970.58 and 1138.58
| Monthly Target 1 | 927.72 |
| Monthly Target 2 | 1013.43 |
| Monthly Target 3 | 1095.7166666667 |
| Monthly Target 4 | 1181.43 |
| Monthly Target 5 | 1263.72 |
Monthly price and volumes Kemp Co
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1099.15 (-2.04%) | 1178.00 | 1010.00 - 1178.00 | 0.572 times | Wed 31 December 2025 | 1122.00 (-12.26%) | 1214.90 | 1017.00 - 1214.90 | 0.4982 times | Fri 28 November 2025 | 1278.80 (7.37%) | 1191.00 | 1159.00 - 1344.85 | 0.7749 times | Wed 29 October 2025 | 1191.00 (-2.64%) | 1162.15 | 1037.00 - 1248.75 | 1.7159 times | Mon 29 September 2025 | 1223.30 (-15.84%) | 1523.00 | 1223.30 - 1523.00 | 0.369 times | Thu 28 August 2025 | 1453.55 (-3.1%) | 1470.00 | 1453.50 - 1540.80 | 0.2491 times | Thu 31 July 2025 | 1500.00 (10.01%) | 1431.70 | 1408.80 - 1559.95 | 3.072 times | Mon 30 June 2025 | 1363.55 (5.37%) | 1294.00 | 1235.00 - 1372.00 | 1.1531 times | Thu 29 May 2025 | 1294.00 (-10.7%) | 1376.55 | 1293.95 - 1509.00 | 0.8672 times | Wed 30 April 2025 | 1449.00 (-0.34%) | 1450.00 | 1368.00 - 1497.75 | 0.7288 times | Wed 26 March 2025 | 1453.90 (3.44%) | 1405.50 | 1262.20 - 1454.00 | 1.0978 times |
Yearly price and charts KempCo
Strong yearly Stock price targets for KempCo 506530 are 970.58 and 1138.58
| Yearly Target 1 | 927.72 |
| Yearly Target 2 | 1013.43 |
| Yearly Target 3 | 1095.7166666667 |
| Yearly Target 4 | 1181.43 |
| Yearly Target 5 | 1263.72 |
Yearly price and volumes Kemp Co
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1099.15 (-2.04%) | 1178.00 | 1010.00 - 1178.00 | 0.0136 times | Wed 31 December 2025 | 1122.00 (-26.41%) | 1525.00 | 1017.00 - 1601.25 | 0.3339 times | Mon 30 December 2024 | 1524.75 (45.35%) | 1048.90 | 855.20 - 1919.30 | 3.6758 times | Wed 27 December 2023 | 1049.00 (31.54%) | 757.65 | 672.60 - 1073.60 | 0.5754 times | Thu 29 December 2022 | 797.50 (14.47%) | 700.00 | 485.05 - 882.00 | 0.4244 times | Mon 27 December 2021 | 696.70 (62.23%) | 450.00 | 371.00 - 936.00 | 0.7474 times | Thu 31 December 2020 | 429.45 (-26.61%) | 556.00 | 333.30 - 556.00 | 0.214 times | Tue 17 December 2019 | 585.20 (-22.49%) | 792.75 | 556.00 - 827.95 | 2.9586 times | Fri 28 December 2018 | 755.00 (0%) | 857.85 | 655.50 - 857.85 | 0.0569 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KempCo
Tomorrow's movement Prediction of Kemp Co 506530 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1117.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kemp Co 506530 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kemp Co 506530 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1157 and price is deviating by 74 points
Upper Bollinger band is at 1303 and lower is at 1011, while middle bands are at 1084 and 1230
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KempCo (506530) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KempCo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KempCo in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KempCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KempCo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KempCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1082.41 and KempCo 506530 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KempCo 506530 stock. Volume based technical analysis of KempCo 506530 stock is negative.
KempCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kemp Co 506530
DMA (daily moving average) of Kemp Co 506530
| DMA period | DMA value |
| 5 day DMA | 1086.36 |
| 12 day DMA | 1105.6 |
| 20 day DMA | 1156.38 |
| 35 day DMA | 1171.47 |
| 50 day DMA | 1228.5 |
| 100 day DMA | 1327.42 |
| 150 day DMA | 1378.42 |
| 200 day DMA | 1364.59 |
EMA (exponential moving average) of Kemp Co 506530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1098.71 | 1098.49 | 1097.73 |
| 12 day EMA | 1117.17 | 1120.45 | 1124.17 |
| 20 day EMA | 1142.99 | 1147.6 | 1152.61 |
| 35 day EMA | 1192.16 | 1197.64 | 1203.39 |
| 50 day EMA | 1236.74 | 1242.35 | 1248.16 |
SMA (simple moving average) of Kemp Co 506530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1086.36 | 1090.35 | 1105.95 |
| 12 day SMA | 1105.6 | 1111.85 | 1118.52 |
| 20 day SMA | 1156.38 | 1162.92 | 1166.62 |
| 35 day SMA | 1171.47 | 1173.96 | 1176.43 |
| 50 day SMA | 1228.5 | 1235.59 | 1242.66 |
| 100 day SMA | 1327.42 | 1330.93 | 1334.47 |
| 150 day SMA | 1378.42 | 1382.23 | 1385.5 |
| 200 day SMA | 1364.59 | 1364.59 | 1364.59 |
Fundamentals, profit and EPS of Kemp Co 506530
EPS is 4.72 and PE is: 232.87
Last quarter profit: (February 2024 quarter) -0.16 crores (-129.63%)
Debt: 0.00 in crores
Market capitalization: 122.04
EPS is 11.20 and PE is: 98.14
Last quarter profit: (September 2023 quarter) -0.11 crores (15.38%)
Debt: 0.00 in crores
Market capitalization: 99.59
Videos related to: KempCo 506530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


