Munafa Stock Market Course + Intraday & FNO calls 
KempCo 506530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemp Co 506530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506530
- 506530 Experts view
- Tomorrow's Movement 506530
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506530 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KempCo
Strong intraday Stock price targets for KempCo are 1062.95 and 1062.95
| Intraday Target 1 | 1062.95 |
| Intraday Target 2 | 1062.95 |
| Intraday Target 3 | 1062.95 |
| Intraday Target 4 | 1062.95 |
| Intraday Target 5 | 1062.95 |
Daily price and volume Kemp Co
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1062.95 (-5%) | 1062.95 | 1062.95 - 1062.95 | 0.1379 times | Tue 19 May 2026 | 1118.85 (-5%) | 1118.85 | 1118.85 - 1118.85 | 0.4828 times | Thu 14 May 2026 | 1177.70 (0.66%) | 1177.65 | 1177.65 - 1177.70 | 0.7586 times | Tue 12 May 2026 | 1170.00 (-2.5%) | 1140.00 | 1140.00 - 1170.00 | 0.4138 times | Thu 07 May 2026 | 1200.00 (0%) | 1200.00 | 1200.00 - 1200.00 | 1.3793 times | Wed 06 May 2026 | 1200.00 (-0.83%) | 1270.00 | 1200.00 - 1270.00 | 3.931 times | Tue 05 May 2026 | 1210.00 (0%) | 1210.00 | 1210.00 - 1210.00 | 0.2069 times | Mon 04 May 2026 | 1210.00 (4.35%) | 1217.45 | 1210.00 - 1217.50 | 1.3793 times | Thu 30 April 2026 | 1159.55 (0%) | 1159.55 | 1159.55 - 1159.55 | 0.2069 times | Wed 29 April 2026 | 1159.55 (5%) | 1104.35 | 1104.35 - 1159.55 | 1.1034 times | Tue 28 April 2026 | 1104.35 (0%) | 1104.35 | 1104.35 - 1104.35 | 1.3793 times |
Weekly price and charts KempCo
Strong weekly Stock price targets for KempCo 506530 are 1062.95 and 1062.95
| Weekly Target 1 | 1062.95 |
| Weekly Target 2 | 1062.95 |
| Weekly Target 3 | 1062.95 |
| Weekly Target 4 | 1062.95 |
| Weekly Target 5 | 1062.95 |
Weekly price and volumes for Kemp Co
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1062.95 (-5%) | 1062.95 | 1062.95 - 1062.95 | 0.0091 times | Tue 19 May 2026 | 1118.85 (-5%) | 1118.85 | 1118.85 - 1118.85 | 0.0318 times | Thu 14 May 2026 | 1177.70 (-1.86%) | 1140.00 | 1140.00 - 1177.70 | 0.0773 times | Thu 07 May 2026 | 1200.00 (3.49%) | 1217.45 | 1200.00 - 1270.00 | 0.4545 times | Thu 30 April 2026 | 1159.55 (9.67%) | 1057.35 | 1057.35 - 1159.55 | 0.2182 times | Thu 23 April 2026 | 1057.35 (10.19%) | 1007.55 | 1007.00 - 1057.35 | 0.1091 times | Fri 17 April 2026 | 959.60 (4.99%) | 868.30 | 868.30 - 959.60 | 0.1091 times | Fri 27 March 2026 | 913.95 (-4.4%) | 910.00 | 910.00 - 915.00 | 8.9045 times | Fri 13 March 2026 | 956.00 (1.16%) | 945.00 | 945.00 - 956.00 | 0.0318 times | Tue 17 February 2026 | 945.00 (4.71%) | 900.00 | 900.00 - 945.00 | 0.0545 times | Fri 13 February 2026 | 902.50 (-4.23%) | 900.00 | 900.00 - 985.30 | 0.2 times |
Monthly price and charts KempCo
Strong monthly Stock price targets for KempCo 506530 are 959.43 and 1166.48
| Monthly Target 1 | 924.92 |
| Monthly Target 2 | 993.93 |
| Monthly Target 3 | 1131.9666666667 |
| Monthly Target 4 | 1200.98 |
| Monthly Target 5 | 1339.02 |
Monthly price and volumes Kemp Co
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1062.95 (-8.33%) | 1217.45 | 1062.95 - 1270.00 | 0.4602 times | Thu 30 April 2026 | 1159.55 (26.87%) | 868.30 | 868.30 - 1159.55 | 0.3506 times | Fri 27 March 2026 | 913.95 (-3.29%) | 945.00 | 910.00 - 956.00 | 7.1804 times | Tue 17 February 2026 | 945.00 (0.28%) | 900.00 | 900.00 - 985.30 | 0.2045 times | Fri 30 January 2026 | 942.40 (-16.01%) | 1178.00 | 942.40 - 1178.00 | 0.3762 times | Wed 31 December 2025 | 1122.00 (-12.26%) | 1214.90 | 1017.00 - 1214.90 | 0.1972 times | Fri 28 November 2025 | 1278.80 (7.37%) | 1191.00 | 1159.00 - 1344.85 | 0.3068 times | Wed 29 October 2025 | 1191.00 (-2.64%) | 1162.15 | 1037.00 - 1248.75 | 0.6793 times | Mon 29 September 2025 | 1223.30 (-15.84%) | 1523.00 | 1223.30 - 1523.00 | 0.1461 times | Thu 28 August 2025 | 1453.55 (-3.1%) | 1470.00 | 1453.50 - 1540.80 | 0.0986 times | Thu 31 July 2025 | 1500.00 (10.01%) | 1431.70 | 1408.80 - 1559.95 | 1.2162 times |
Yearly price and charts KempCo
Strong yearly Stock price targets for KempCo 506530 are 764.78 and 1166.48
| Yearly Target 1 | 665.38 |
| Yearly Target 2 | 864.17 |
| Yearly Target 3 | 1067.0833333333 |
| Yearly Target 4 | 1265.87 |
| Yearly Target 5 | 1468.78 |
Yearly price and volumes Kemp Co
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1062.95 (-5.26%) | 1178.00 | 868.30 - 1270.00 | 0.4865 times | Wed 31 December 2025 | 1122.00 (-26.41%) | 1525.00 | 1017.00 - 1601.25 | 0.3163 times | Mon 30 December 2024 | 1524.75 (45.35%) | 1048.90 | 855.20 - 1919.30 | 3.4824 times | Wed 27 December 2023 | 1049.00 (31.54%) | 757.65 | 672.60 - 1073.60 | 0.5451 times | Thu 29 December 2022 | 797.50 (14.47%) | 700.00 | 485.05 - 882.00 | 0.4021 times | Mon 27 December 2021 | 696.70 (62.23%) | 450.00 | 371.00 - 936.00 | 0.708 times | Thu 31 December 2020 | 429.45 (-26.61%) | 556.00 | 333.30 - 556.00 | 0.2027 times | Tue 17 December 2019 | 585.20 (-22.49%) | 792.75 | 556.00 - 827.95 | 2.8029 times | Fri 28 December 2018 | 755.00 (0%) | 857.85 | 655.50 - 857.85 | 0.0539 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KempCo
Tomorrow's movement Prediction of Kemp Co 506530 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1125.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kemp Co 506530 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kemp Co 506530 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1118.85
Munafa value: 35 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1081 and price is deviating by 105 points
Upper Bollinger band is at 1289 and lower is at 872, while middle bands are at 976 and 1185
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KempCo (506530) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KempCo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KempCo in short term but the sell signal is initial and weak.
KempCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KempCo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KempCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1187.54 and KempCo 506530 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KempCo 506530 stock. Volume based technical analysis of KempCo 506530 stock is negative.
KempCo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kemp Co 506530
DMA (daily moving average) of Kemp Co 506530
| DMA period | DMA value |
| 5 day DMA | 1145.9 |
| 12 day DMA | 1156.44 |
| 20 day DMA | 1080.02 |
| 35 day DMA | 1037.85 |
| 50 day DMA | 1070.41 |
| 100 day DMA | 1211.44 |
| 150 day DMA | 1269.33 |
| 200 day DMA | 1319.59 |
EMA (exponential moving average) of Kemp Co 506530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1127.15 | 1159.25 | 1179.45 |
| 12 day EMA | 1125.97 | 1137.42 | 1140.8 |
| 20 day EMA | 1103.98 | 1108.3 | 1107.19 |
| 35 day EMA | 1099.44 | 1101.59 | 1100.57 |
| 50 day EMA | 1090.28 | 1091.4 | 1090.28 |
SMA (simple moving average) of Kemp Co 506530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1145.9 | 1173.31 | 1191.54 |
| 12 day SMA | 1156.44 | 1155.98 | 1146.65 |
| 20 day SMA | 1080.02 | 1074.37 | 1065.93 |
| 35 day SMA | 1037.85 | 1039.14 | 1037.5 |
| 50 day SMA | 1070.41 | 1074.8 | 1077.03 |
| 100 day SMA | 1211.44 | 1215.84 | 1219.68 |
| 150 day SMA | 1269.33 | 1271.66 | 1274.1 |
| 200 day SMA | 1319.59 | 1321.72 | 1323.97 |
Fundamentals, profit and EPS of Kemp Co 506530
EPS is 4.72 and PE is: 225.2
Last quarter profit: (February 2024 quarter) -0.16 crores (-129.63%)
Debt: 0.00 in crores
Market capitalization: 122.04
EPS is 11.20 and PE is: 94.91
Last quarter profit: (September 2023 quarter) -0.11 crores (15.38%)
Debt: 0.00 in crores
Market capitalization: 99.59
Videos related to: KempCo 506530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
