KempCo 506530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemp Co 506530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506530
- 506530 Experts view
- Tomorrow's Movement 506530
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506530 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KempCo
Strong intraday Stock price targets for KempCo are 1076 and 1128
| Intraday Target 1 | 1032.67 |
| Intraday Target 2 | 1067.33 |
| Intraday Target 3 | 1084.6666666667 |
| Intraday Target 4 | 1119.33 |
| Intraday Target 5 | 1136.67 |
Daily price and volume Kemp Co
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1102.00 (4.95%) | 1050.00 | 1050.00 - 1102.00 | 0.3947 times | Mon 07 September 2026 | 1050.00 (5%) | 1049.70 | 1049.70 - 1050.00 | 3.9474 times | Wed 02 September 2026 | 1000.00 (0.47%) | 1000.00 | 1000.00 - 1000.00 | 0.2632 times | Tue 01 September 2026 | 995.30 (0%) | 995.30 | 995.30 - 995.30 | 0.1316 times | Mon 31 August 2026 | 995.30 (0%) | 995.30 | 995.30 - 995.30 | 0.1316 times | Fri 28 August 2026 | 995.30 (-4.99%) | 995.20 | 995.20 - 1099.70 | 1.0526 times | Mon 24 August 2026 | 1047.55 (5%) | 947.95 | 947.95 - 1047.55 | 0.7895 times | Fri 21 August 2026 | 997.70 (-5%) | 997.70 | 997.70 - 997.85 | 1.1842 times | Tue 18 August 2026 | 1050.20 (0.5%) | 1050.20 | 1050.20 - 1050.20 | 0.1316 times | Mon 17 August 2026 | 1045.00 (-5%) | 1045.05 | 1045.00 - 1045.05 | 1.9737 times | Thu 13 August 2026 | 1100.00 (1.96%) | 1132.75 | 1100.00 - 1132.75 | 2.3684 times |
Weekly price and charts KempCo
Strong weekly Stock price targets for KempCo 506530 are 1075.85 and 1128.15
| Weekly Target 1 | 1032.27 |
| Weekly Target 2 | 1067.13 |
| Weekly Target 3 | 1084.5666666667 |
| Weekly Target 4 | 1119.43 |
| Weekly Target 5 | 1136.87 |
Weekly price and volumes for Kemp Co
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1102.00 (10.2%) | 1049.70 | 1049.70 - 1102.00 | 1.0577 times | Wed 02 September 2026 | 1000.00 (0.47%) | 995.30 | 995.30 - 1000.00 | 0.1282 times | Fri 28 August 2026 | 995.30 (-0.24%) | 947.95 | 947.95 - 1099.70 | 0.4487 times | Fri 21 August 2026 | 997.70 (-9.3%) | 1045.05 | 997.70 - 1050.20 | 0.8013 times | Thu 13 August 2026 | 1100.00 (1.83%) | 1085.65 | 1027.05 - 1134.25 | 2.6923 times | Wed 05 August 2026 | 1080.25 (0.68%) | 1126.65 | 1074.00 - 1126.65 | 3.8141 times | Wed 29 July 2026 | 1073.00 (-0.74%) | 1129.00 | 1073.00 - 1129.00 | 0.0641 times | Thu 23 July 2026 | 1081.00 (-0.02%) | 1081.00 | 1081.00 - 1081.00 | 0.0321 times | Thu 16 July 2026 | 1081.20 (-5%) | 1081.20 | 1081.20 - 1081.20 | 0.1282 times | Fri 10 July 2026 | 1138.10 (0%) | 1085.00 | 1081.20 - 1138.10 | 0.8333 times | Fri 03 July 2026 | 1138.10 (-4.28%) | 1160.00 | 1138.10 - 1199.85 | 1.7308 times |
Monthly price and charts KempCo
Strong monthly Stock price targets for KempCo 506530 are 1048.65 and 1155.35
| Monthly Target 1 | 959.73 |
| Monthly Target 2 | 1030.87 |
| Monthly Target 3 | 1066.4333333333 |
| Monthly Target 4 | 1137.57 |
| Monthly Target 5 | 1173.13 |
Monthly price and volumes Kemp Co
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1102.00 (10.72%) | 995.30 | 995.30 - 1102.00 | 0.1212 times | Mon 31 August 2026 | 995.30 (-7.24%) | 1126.65 | 947.95 - 1134.25 | 0.8182 times | Wed 29 July 2026 | 1073.00 (-7.5%) | 1199.85 | 1073.00 - 1199.85 | 0.2862 times | Mon 29 June 2026 | 1160.00 (15.21%) | 1057.15 | 1004.30 - 1189.00 | 0.6162 times | Fri 29 May 2026 | 1006.85 (-13.17%) | 1217.45 | 1006.85 - 1270.00 | 0.4983 times | Thu 30 April 2026 | 1159.55 (26.87%) | 868.30 | 868.30 - 1159.55 | 0.3232 times | Fri 27 March 2026 | 913.95 (-3.29%) | 945.00 | 910.00 - 956.00 | 6.6195 times | Tue 17 February 2026 | 945.00 (0.28%) | 900.00 | 900.00 - 985.30 | 0.1886 times | Fri 30 January 2026 | 942.40 (-16.01%) | 1178.00 | 942.40 - 1178.00 | 0.3468 times | Wed 31 December 2025 | 1122.00 (-12.26%) | 1214.90 | 1017.00 - 1214.90 | 0.1818 times | Fri 28 November 2025 | 1278.80 (7.37%) | 1191.00 | 1159.00 - 1344.85 | 0.2828 times |
Yearly price and charts KempCo
Strong yearly Stock price targets for KempCo 506530 are 784.3 and 1186
| Yearly Target 1 | 678.4 |
| Yearly Target 2 | 890.2 |
| Yearly Target 3 | 1080.1 |
| Yearly Target 4 | 1291.9 |
| Yearly Target 5 | 1481.8 |
Yearly price and volumes Kemp Co
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1102.00 (-1.78%) | 1178.00 | 868.30 - 1270.00 | 0.5966 times | Wed 31 December 2025 | 1122.00 (-26.41%) | 1525.00 | 1017.00 - 1601.25 | 0.3122 times | Mon 30 December 2024 | 1524.75 (45.35%) | 1048.90 | 855.20 - 1919.30 | 3.4373 times | Wed 27 December 2023 | 1049.00 (31.54%) | 757.65 | 672.60 - 1073.60 | 0.5381 times | Thu 29 December 2022 | 797.50 (14.47%) | 700.00 | 485.05 - 882.00 | 0.3969 times | Mon 27 December 2021 | 696.70 (62.23%) | 450.00 | 371.00 - 936.00 | 0.6989 times | Thu 31 December 2020 | 429.45 (-26.61%) | 556.00 | 333.30 - 556.00 | 0.2001 times | Tue 17 December 2019 | 585.20 (-22.49%) | 792.75 | 556.00 - 827.95 | 2.7667 times | Fri 28 December 2018 | 755.00 (0%) | 857.85 | 655.50 - 857.85 | 0.0532 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KempCo
Tomorrow's movement Prediction of Kemp Co 506530 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1044.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kemp Co 506530 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kemp Co 506530 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kemp Co 506530 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1002.35
Munafa value: 70 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1055 and price is deviating by 40 points
Upper Bollinger band is at 1135 and lower is at 975, while middle bands are at 1015 and 1095
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KempCo (506530) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KempCo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KempCo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KempCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KempCo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KempCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1036.17 and KempCo 506530 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KempCo 506530 stock. Volume based technical analysis of KempCo 506530 stock is negative.
KempCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kemp Co 506530
DMA (daily moving average) of Kemp Co 506530
| DMA period | DMA value |
| 5 day DMA | 1028.52 |
| 12 day DMA | 1038.1 |
| 20 day DMA | 1054.53 |
| 35 day DMA | 1081.14 |
| 50 day DMA | 1079.1 |
| 100 day DMA | 1096.24 |
| 150 day DMA | 1202.17 |
| 200 day DMA | 1259.68 |
EMA (exponential moving average) of Kemp Co 506530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1047.92 | 1020.89 | 1006.33 |
| 12 day EMA | 1044.07 | 1033.54 | 1030.55 |
| 20 day EMA | 1052.59 | 1047.39 | 1047.12 |
| 35 day EMA | 1056.32 | 1053.63 | 1053.84 |
| 50 day EMA | 1063.92 | 1062.37 | 1062.87 |
SMA (simple moving average) of Kemp Co 506530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1028.52 | 1007.18 | 1006.69 |
| 12 day SMA | 1038.1 | 1031.89 | 1034.41 |
| 20 day SMA | 1054.53 | 1056.34 | 1060.74 |
| 35 day SMA | 1081.14 | 1083.94 | 1088.23 |
| 50 day SMA | 1079.1 | 1076.18 | 1074.18 |
| 100 day SMA | 1096.24 | 1097.08 | 1099.07 |
| 150 day SMA | 1202.17 | 1203.45 | 1205.08 |
| 200 day SMA | 1259.68 | 1262.18 | 1264.56 |
Fundamentals, profit and EPS of Kemp Co 506530
EPS is 4.72 and PE is: 233.47
Last quarter profit: (February 2024 quarter) -0.16 crores (-129.63%)
Debt: 0.00 in crores
Market capitalization: 122.04
EPS is 11.20 and PE is: 98.39
Last quarter profit: (September 2023 quarter) -0.11 crores (15.38%)
Debt: 0.00 in crores
Market capitalization: 99.59
Videos related to: KempCo 506530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


