ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KempCo 506530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kemp Co 506530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KempCo

Strong intraday Stock price targets for KempCo are 1057.35 and 1057.35

Intraday Target 11057.35
Intraday Target 21057.35
Intraday Target 31057.35
Intraday Target 41057.35
Intraday Target 51057.35

Daily price and volume Kemp Co

Date Closing Open Range Volume
Thu 23 April 2026 1057.35 (5%) 1057.35 1057.35 - 1057.35 0.0249 times
Wed 22 April 2026 1007.00 (4.94%) 1007.55 1007.00 - 1007.55 0.0944 times
Fri 17 April 2026 959.60 (0%) 959.60 959.60 - 959.60 0.0099 times
Wed 15 April 2026 959.60 (0%) 959.60 959.60 - 959.60 0.0249 times
Mon 13 April 2026 959.60 (4.99%) 868.30 868.30 - 959.60 0.0845 times
Fri 27 March 2026 913.95 (0.43%) 915.00 913.00 - 915.00 9.4881 times
Wed 25 March 2026 910.00 (-4.81%) 910.00 910.00 - 910.00 0.2485 times
Fri 13 March 2026 956.00 (0.63%) 956.00 956.00 - 956.00 0.005 times
Thu 12 March 2026 950.00 (0%) 950.00 950.00 - 950.00 0.005 times
Wed 11 March 2026 950.00 (0%) 950.00 950.00 - 950.00 0.0149 times
Tue 10 March 2026 950.00 (0.53%) 945.00 945.00 - 950.00 0.0099 times

 Daily chart KempCo

Weekly price and charts KempCo

Strong weekly Stock price targets for KempCo 506530 are 1032.18 and 1082.53

Weekly Target 1990.22
Weekly Target 21023.78
Weekly Target 31040.5666666667
Weekly Target 41074.13
Weekly Target 51090.92

Weekly price and volumes for Kemp Co

Date Closing Open Range Volume
Thu 23 April 2026 1057.35 (10.19%) 1007.55 1007.00 - 1057.35 0.11 times
Fri 17 April 2026 959.60 (4.99%) 868.30 868.30 - 959.60 0.11 times
Fri 27 March 2026 913.95 (-4.4%) 910.00 910.00 - 915.00 8.978 times
Fri 13 March 2026 956.00 (1.16%) 945.00 945.00 - 956.00 0.0321 times
Tue 17 February 2026 945.00 (4.71%) 900.00 900.00 - 945.00 0.055 times
Fri 13 February 2026 902.50 (-4.23%) 900.00 900.00 - 985.30 0.2016 times
Fri 30 January 2026 942.40 (-14.26%) 1045.00 942.40 - 1045.00 0.1604 times
Wed 21 January 2026 1099.15 (-0.08%) 1098.00 1098.00 - 1100.00 0.1375 times
Fri 09 January 2026 1100.00 (-6.62%) 1119.10 1010.00 - 1119.10 0.1696 times
Fri 02 January 2026 1178.00 (10.16%) 1069.40 1017.00 - 1178.00 0.0458 times
Fri 26 December 2025 1069.40 (-8.44%) 1168.00 1055.00 - 1168.00 0.1146 times

 weekly chart KempCo

Monthly price and charts KempCo

Strong monthly Stock price targets for KempCo 506530 are 962.83 and 1151.88

Monthly Target 1805.28
Monthly Target 2931.32
Monthly Target 3994.33333333333
Monthly Target 41120.37
Monthly Target 51183.38

Monthly price and volumes Kemp Co

Date Closing Open Range Volume
Thu 23 April 2026 1057.35 (15.69%) 868.30 868.30 - 1057.35 0.1657 times
Fri 27 March 2026 913.95 (-3.29%) 945.00 910.00 - 956.00 6.7863 times
Tue 17 February 2026 945.00 (0.28%) 900.00 900.00 - 985.30 0.1933 times
Fri 30 January 2026 942.40 (-16.01%) 1178.00 942.40 - 1178.00 0.3555 times
Wed 31 December 2025 1122.00 (-12.26%) 1214.90 1017.00 - 1214.90 0.1864 times
Fri 28 November 2025 1278.80 (7.37%) 1191.00 1159.00 - 1344.85 0.29 times
Wed 29 October 2025 1191.00 (-2.64%) 1162.15 1037.00 - 1248.75 0.642 times
Mon 29 September 2025 1223.30 (-15.84%) 1523.00 1223.30 - 1523.00 0.1381 times
Thu 28 August 2025 1453.55 (-3.1%) 1470.00 1453.50 - 1540.80 0.0932 times
Thu 31 July 2025 1500.00 (10.01%) 1431.70 1408.80 - 1559.95 1.1495 times
Mon 30 June 2025 1363.55 (5.37%) 1294.00 1235.00 - 1372.00 0.4315 times

 monthly chart KempCo

Yearly price and charts KempCo

Strong yearly Stock price targets for KempCo 506530 are 807.98 and 1117.68

Yearly Target 1724.85
Yearly Target 2891.1
Yearly Target 31034.55
Yearly Target 41200.8
Yearly Target 51344.25

Yearly price and volumes Kemp Co

Date Closing Open Range Volume
Thu 23 April 2026 1057.35 (-5.76%) 1178.00 868.30 - 1178.00 0.4522 times
Wed 31 December 2025 1122.00 (-26.41%) 1525.00 1017.00 - 1601.25 0.3176 times
Mon 30 December 2024 1524.75 (45.35%) 1048.90 855.20 - 1919.30 3.4964 times
Wed 27 December 2023 1049.00 (31.54%) 757.65 672.60 - 1073.60 0.5473 times
Thu 29 December 2022 797.50 (14.47%) 700.00 485.05 - 882.00 0.4037 times
Mon 27 December 2021 696.70 (62.23%) 450.00 371.00 - 936.00 0.7109 times
Thu 31 December 2020 429.45 (-26.61%) 556.00 333.30 - 556.00 0.2035 times
Tue 17 December 2019 585.20 (-22.49%) 792.75 556.00 - 827.95 2.8142 times
Fri 28 December 2018 755.00 (0%) 857.85 655.50 - 857.85 0.0541 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of KempCo

Tomorrow's movement Prediction of Kemp Co 506530 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 976.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kemp Co 506530 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kemp Co 506530 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1005.25

Munafa value: 55 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 958 and price is deviating by 41 points

Upper Bollinger band is at 1038 and lower is at 878, while middle bands are at 918 and 998

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KempCo (506530) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KempCo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KempCo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KempCo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KempCo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KempCo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 915.72 and KempCo 506530 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KempCo 506530 stock. Volume based technical analysis of KempCo 506530 stock is negative.

KempCo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kemp Co 506530

DMA (daily moving average) of Kemp Co 506530

DMA period DMA value
5 day DMA 988.63
12 day DMA 959.84
20 day DMA 957.46
35 day DMA 1024.85
50 day DMA 1088.06
100 day DMA 1238.21
150 day DMA 1294.96
200 day DMA 1344.45

EMA (exponential moving average) of Kemp Co 506530

EMA period EMA current EMA prev EMA prev2
5 day EMA998.65969.3950.46
12 day EMA976.92962.3954.18
20 day EMA986.72979.29976.37
35 day EMA1027.371025.61026.7
50 day EMA1083.111084.161087.31

SMA (simple moving average) of Kemp Co 506530

SMA period SMA current SMA prev SMA prev2
5 day SMA988.63959.95940.55
12 day SMA959.84946.73938.02
20 day SMA957.46959.55964.16
35 day SMA1024.851029.351037.12
50 day SMA1088.061091.011093.89
100 day SMA1238.211241.361244.44
150 day SMA1294.961297.141300.03
200 day SMA1344.451345.511346.52

Fundamentals, profit and EPS of Kemp Co 506530

EPS is 4.72 and PE is: 224.01

Last quarter profit: (February 2024 quarter) -0.16 crores (-129.63%)

Debt: 0.00 in crores

Market capitalization: 122.04

EPS is 11.20 and PE is: 94.41

Last quarter profit: (September 2023 quarter) -0.11 crores (15.38%)

Debt: 0.00 in crores

Market capitalization: 99.59

Videos related to: KempCo 506530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KempCo 506530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top