ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KempCo 506530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kemp Co 506530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KempCo

Strong intraday Stock price targets for KempCo are 1076 and 1128

Intraday Target 11032.67
Intraday Target 21067.33
Intraday Target 31084.6666666667
Intraday Target 41119.33
Intraday Target 51136.67

Daily price and volume Kemp Co

Date Closing Open Range Volume
Tue 08 September 2026 1102.00 (4.95%) 1050.00 1050.00 - 1102.00 0.3947 times
Mon 07 September 2026 1050.00 (5%) 1049.70 1049.70 - 1050.00 3.9474 times
Wed 02 September 2026 1000.00 (0.47%) 1000.00 1000.00 - 1000.00 0.2632 times
Tue 01 September 2026 995.30 (0%) 995.30 995.30 - 995.30 0.1316 times
Mon 31 August 2026 995.30 (0%) 995.30 995.30 - 995.30 0.1316 times
Fri 28 August 2026 995.30 (-4.99%) 995.20 995.20 - 1099.70 1.0526 times
Mon 24 August 2026 1047.55 (5%) 947.95 947.95 - 1047.55 0.7895 times
Fri 21 August 2026 997.70 (-5%) 997.70 997.70 - 997.85 1.1842 times
Tue 18 August 2026 1050.20 (0.5%) 1050.20 1050.20 - 1050.20 0.1316 times
Mon 17 August 2026 1045.00 (-5%) 1045.05 1045.00 - 1045.05 1.9737 times
Thu 13 August 2026 1100.00 (1.96%) 1132.75 1100.00 - 1132.75 2.3684 times

 Daily chart KempCo

Weekly price and charts KempCo

Strong weekly Stock price targets for KempCo 506530 are 1075.85 and 1128.15

Weekly Target 11032.27
Weekly Target 21067.13
Weekly Target 31084.5666666667
Weekly Target 41119.43
Weekly Target 51136.87

Weekly price and volumes for Kemp Co

Date Closing Open Range Volume
Tue 08 September 2026 1102.00 (10.2%) 1049.70 1049.70 - 1102.00 1.0577 times
Wed 02 September 2026 1000.00 (0.47%) 995.30 995.30 - 1000.00 0.1282 times
Fri 28 August 2026 995.30 (-0.24%) 947.95 947.95 - 1099.70 0.4487 times
Fri 21 August 2026 997.70 (-9.3%) 1045.05 997.70 - 1050.20 0.8013 times
Thu 13 August 2026 1100.00 (1.83%) 1085.65 1027.05 - 1134.25 2.6923 times
Wed 05 August 2026 1080.25 (0.68%) 1126.65 1074.00 - 1126.65 3.8141 times
Wed 29 July 2026 1073.00 (-0.74%) 1129.00 1073.00 - 1129.00 0.0641 times
Thu 23 July 2026 1081.00 (-0.02%) 1081.00 1081.00 - 1081.00 0.0321 times
Thu 16 July 2026 1081.20 (-5%) 1081.20 1081.20 - 1081.20 0.1282 times
Fri 10 July 2026 1138.10 (0%) 1085.00 1081.20 - 1138.10 0.8333 times
Fri 03 July 2026 1138.10 (-4.28%) 1160.00 1138.10 - 1199.85 1.7308 times

 weekly chart KempCo

Monthly price and charts KempCo

Strong monthly Stock price targets for KempCo 506530 are 1048.65 and 1155.35

Monthly Target 1959.73
Monthly Target 21030.87
Monthly Target 31066.4333333333
Monthly Target 41137.57
Monthly Target 51173.13

Monthly price and volumes Kemp Co

Date Closing Open Range Volume
Tue 08 September 2026 1102.00 (10.72%) 995.30 995.30 - 1102.00 0.1212 times
Mon 31 August 2026 995.30 (-7.24%) 1126.65 947.95 - 1134.25 0.8182 times
Wed 29 July 2026 1073.00 (-7.5%) 1199.85 1073.00 - 1199.85 0.2862 times
Mon 29 June 2026 1160.00 (15.21%) 1057.15 1004.30 - 1189.00 0.6162 times
Fri 29 May 2026 1006.85 (-13.17%) 1217.45 1006.85 - 1270.00 0.4983 times
Thu 30 April 2026 1159.55 (26.87%) 868.30 868.30 - 1159.55 0.3232 times
Fri 27 March 2026 913.95 (-3.29%) 945.00 910.00 - 956.00 6.6195 times
Tue 17 February 2026 945.00 (0.28%) 900.00 900.00 - 985.30 0.1886 times
Fri 30 January 2026 942.40 (-16.01%) 1178.00 942.40 - 1178.00 0.3468 times
Wed 31 December 2025 1122.00 (-12.26%) 1214.90 1017.00 - 1214.90 0.1818 times
Fri 28 November 2025 1278.80 (7.37%) 1191.00 1159.00 - 1344.85 0.2828 times

 monthly chart KempCo

Yearly price and charts KempCo

Strong yearly Stock price targets for KempCo 506530 are 784.3 and 1186

Yearly Target 1678.4
Yearly Target 2890.2
Yearly Target 31080.1
Yearly Target 41291.9
Yearly Target 51481.8

Yearly price and volumes Kemp Co

Date Closing Open Range Volume
Tue 08 September 2026 1102.00 (-1.78%) 1178.00 868.30 - 1270.00 0.5966 times
Wed 31 December 2025 1122.00 (-26.41%) 1525.00 1017.00 - 1601.25 0.3122 times
Mon 30 December 2024 1524.75 (45.35%) 1048.90 855.20 - 1919.30 3.4373 times
Wed 27 December 2023 1049.00 (31.54%) 757.65 672.60 - 1073.60 0.5381 times
Thu 29 December 2022 797.50 (14.47%) 700.00 485.05 - 882.00 0.3969 times
Mon 27 December 2021 696.70 (62.23%) 450.00 371.00 - 936.00 0.6989 times
Thu 31 December 2020 429.45 (-26.61%) 556.00 333.30 - 556.00 0.2001 times
Tue 17 December 2019 585.20 (-22.49%) 792.75 556.00 - 827.95 2.7667 times
Fri 28 December 2018 755.00 (0%) 857.85 655.50 - 857.85 0.0532 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of KempCo

Tomorrow's movement Prediction of Kemp Co 506530 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1044.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kemp Co 506530 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kemp Co 506530 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kemp Co 506530 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1002.35

Munafa value: 70 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1055 and price is deviating by 40 points

Upper Bollinger band is at 1135 and lower is at 975, while middle bands are at 1015 and 1095

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KempCo (506530) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KempCo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KempCo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KempCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KempCo in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KempCo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1036.17 and KempCo 506530 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KempCo 506530 stock. Volume based technical analysis of KempCo 506530 stock is negative.

KempCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kemp Co 506530

DMA (daily moving average) of Kemp Co 506530

DMA period DMA value
5 day DMA 1028.52
12 day DMA 1038.1
20 day DMA 1054.53
35 day DMA 1081.14
50 day DMA 1079.1
100 day DMA 1096.24
150 day DMA 1202.17
200 day DMA 1259.68

EMA (exponential moving average) of Kemp Co 506530

EMA period EMA current EMA prev EMA prev2
5 day EMA1047.921020.891006.33
12 day EMA1044.071033.541030.55
20 day EMA1052.591047.391047.12
35 day EMA1056.321053.631053.84
50 day EMA1063.921062.371062.87

SMA (simple moving average) of Kemp Co 506530

SMA period SMA current SMA prev SMA prev2
5 day SMA1028.521007.181006.69
12 day SMA1038.11031.891034.41
20 day SMA1054.531056.341060.74
35 day SMA1081.141083.941088.23
50 day SMA1079.11076.181074.18
100 day SMA1096.241097.081099.07
150 day SMA1202.171203.451205.08
200 day SMA1259.681262.181264.56

Fundamentals, profit and EPS of Kemp Co 506530

EPS is 4.72 and PE is: 233.47

Last quarter profit: (February 2024 quarter) -0.16 crores (-129.63%)

Debt: 0.00 in crores

Market capitalization: 122.04

EPS is 11.20 and PE is: 98.39

Last quarter profit: (September 2023 quarter) -0.11 crores (15.38%)

Debt: 0.00 in crores

Market capitalization: 99.59

Videos related to: KempCo 506530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KempCo 506530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top