Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KEMP & CO. 506530 technical analysis buy or sell
Munafa technical analysis KEMP & CO. 506530 technical analysis buy or sell Analysis of KEMP & CO. 506530 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 17 Tue Feb | 945.00 | 900.00 | 945.00 | 900.00 |
| 16 Mon Feb | 900.00 | 900.00 | 900.00 | 900.00 |
| 13 Fri Feb | 902.50 | 902.50 | 902.50 | 902.50 |
| 05 Thu Feb | 950.00 | 950.00 | 950.00 | 950.00 |
| 03 Tue Feb | 950.00 | 950.00 | 950.00 | 950.00 |
Stock of KEMP & CO. closed at 945.00 and it opened at 900.00
It moved inside a range of 900.00 and 945.00
52 week High is 1601.25 and 52 week Low is 900.00
Financial Year High is 1559.95 and Low is 900.00
This year High is 1178.00 and Low is 900.00
KEMP & CO. 506530 Daily Analysis to buy or sell
As per my analysis of KEMP & CO. 506530, 12 day returns for KEMP & CO. 506530 have been negative, with total returns of -155, which is -14.09% with investment starting at 1100.00.
An investment of 100,000 bucks in KEMP & CO. would have become 85910 bucks today.
KEMP & CO. 506530 moves in a range of 8.1 points on a day to day basis. This means that a total of approx 8.1 plus points of returns can be expected in a bullish day, and a total of 8.1 minus points can be expected in a bearish day.
This is about 0.86% of returns per day.
KEMP & CO. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KEMP & CO. 506530 at this time.
It appears as if KEMP & CO. 506530 gave a large move recently.
Stock of KEMP & CO. (506530) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of KEMP & CO. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KEMP & CO. stays below 951.8, but if it comes above 951.8, then a intra day buy could be more profitable.
If you take a sell trade below 951.8, then use 951.8 as stoploss and 854 as target. However if you take a buy trade in KEMP & CO., then use 951.8 as stoploss and 1033.25 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KEMP & CO. 506530
Candle stick analysis of KEMP & CO. as on 17 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KEMP & CO. are:
HL: 5 HC: 0 LC: 5 OC: 5
KEMP & CO. is moving towards a high expiry
Candle stick analysis of KEMP & CO. as on 16 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEMP & CO. are:
HL: 0 HC: 0 LC: 0 OC: 0
KEMP & CO. is forming a DOJI candle
Candle stick analysis of KEMP & CO. as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEMP & CO. are:
HL: 0 HC: 0 LC: 0 OC: 0
KEMP & CO. is forming a DOJI candle
Candle stick analysis of KEMP & CO. as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEMP & CO. are:
HL: 0 HC: 0 LC: 0 OC: 0
KEMP & CO. is forming a DOJI candle
Candle stick analysis of KEMP & CO. as on 03 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEMP & CO. are:
HL: 0 HC: 0 LC: 0 OC: 0
KEMP & CO. is forming a DOJI candle
KEMP & CO. 506530 Weekly Analysis to buy or sell
As per my analysis of KEMP & CO. 506530, 12 week returns for KEMP & CO. 506530 have been negative, with total returns of -229, which is -19.51% with investment starting at 1174.00.
An investment of 100,000 bucks in KEMP & CO. would have become 80490 bucks today.
KEMP & CO. 506530 moves in a range of 41 points on a week to week basis. This means that a total of approx 41 plus points of returns can be expected in a bullish week, and a total of 41 minus points can be expected in a bearish week.
This is about 4.34% of returns per week.
Weekly Candle Stick analysis of KEMP & CO. 506530
Candle stick analysis of KEMP & CO. as on 17 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KEMP & CO. are:
HL: 5 HC: 0 LC: 5 OC: 5
KEMP & CO. is moving towards a high expiry
Candle stick analysis of KEMP & CO. as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KEMP & CO. are:
HL: 9.5 HC: 9.2 LC: 0.3 OC: 9.5
KEMP & CO. is moving towards a low expiry
Candle stick analysis of KEMP & CO. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEMP & CO. are:
HL: 10.9 HC: 10.9 LC: 0 OC: 0
KEMP & CO. is moving towards a low expiry
KEMP & CO. is forming a DOJI candle
Candle stick analysis of KEMP & CO. as on 21 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KEMP & CO. are:
HL: 0.2 HC: 0.1 LC: 0.1 OC: 0.2
KEMP & CO. is forming a DOJI candle
Candle stick analysis of KEMP & CO. as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEMP & CO. are:
HL: 10.8 HC: 1.7 LC: 8.9 OC: 0
KEMP & CO. is moving towards a high expiry
KEMP & CO. is forming a DOJI candle
KEMP & CO. 506530 Monthly Analysis to buy or sell
As per my analysis of KEMP & CO. 506530, 12 month returns for KEMP & CO. 506530 have been negative, with total returns of -508.9, which is -35% with investment starting at 1453.90.
An investment of 100,000 bucks in KEMP & CO. would have become 65000 bucks today.
KEMP & CO. 506530 moves in a range of 95.7 points on a month to month basis. This means that a total of approx 95.7 plus points of returns can be expected in a bullish month, and a total of 95.7 minus points can be expected in a bearish month.
This is about 10.13% of returns per month.
Monthly Candle Stick analysis of KEMP & CO. 506530
Candle stick analysis of KEMP & CO. as on 17 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KEMP & CO. are:
HL: 9.5 HC: 4.3 LC: 5 OC: 9.5
KEMP & CO. is moving towards a high expiry
Candle stick analysis of KEMP & CO. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEMP & CO. are:
HL: 25 HC: 25 LC: 0 OC: 10.2
KEMP & CO. is moving towards a low expiry
Candle stick analysis of KEMP & CO. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEMP & CO. are:
HL: 15.2 HC: 13.6 LC: 1.4 OC: 0
KEMP & CO. is moving towards a low expiry
KEMP & CO. is forming a DOJI candle
Candle stick analysis of KEMP & CO. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KEMP & CO. are:
HL: 16 HC: 5.2 LC: 10.3 OC: 12.9
KEMP & CO. is moving towards a high expiry
Candle stick analysis of KEMP & CO. as on 29 Wed Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEMP & CO. are:
HL: 20.4 HC: 4.9 LC: 14.9 OC: 2.1
KEMP & CO. is moving towards a high expiry
Videos related to: Munafa technical analysis KEMP & CO. 506530 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
