Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KEMP & CO. 506530 technical analysis buy or sell
Munafa technical analysis KEMP & CO. 506530 technical analysis buy or sell Analysis of KEMP & CO. 506530 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Wed Sep | 1098.20 | 1098.20 | 1098.20 | 1098.20 |
| 22 Tue Sep | 1098.20 | 1098.20 | 1098.20 | 1098.20 |
| 18 Fri Sep | 1156.00 | 1157.10 | 1157.10 | 1156.00 |
| 17 Thu Sep | 1102.00 | 1102.00 | 1102.00 | 1050.00 |
| 08 Tue Sep | 1102.00 | 1050.00 | 1102.00 | 1050.00 |
Stock of KEMP & CO. closed at 1098.20 and it opened at 1098.20
It moved inside a range of 1098.20 and 1098.20
52 week High is 1559.95 and 52 week Low is 868.30
Financial Year High is 1270.00 and Low is 868.30
This year High is 1270.00 and Low is 868.30
KEMP & CO. 506530 Daily Analysis to buy or sell
As per my analysis of KEMP & CO. 506530, 12 day returns for KEMP & CO. 506530 have been positive, with total returns of 100.5, which is 10.07% with investment starting at 997.70.
An investment of 100,000 bucks in KEMP & CO. would have become 110070 bucks today.
KEMP & CO. 506530 moves in a range of 12.8 points on a day to day basis. This means that a total of approx 12.8 plus points of returns can be expected in a bullish day, and a total of 12.8 minus points can be expected in a bearish day.
This is about 1.17% of returns per day.
KEMP & CO. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KEMP & CO. 506530 at this time.
It appears as if KEMP & CO. 506530 gave a large move recently.
Stock of KEMP & CO. (506530) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of KEMP & CO. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1103.5 as stoploss in an intra day sell trade for a target of 1058.63. However, stock will show a bullish move above 1103.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KEMP & CO. 506530
Candle stick analysis of KEMP & CO. as on 23 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEMP & CO. are:
HL: 0 HC: 0 LC: 0 OC: 0
KEMP & CO. is forming a DOJI candle
Candle stick analysis of KEMP & CO. as on 22 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEMP & CO. are:
HL: 0 HC: 0 LC: 0 OC: 0
KEMP & CO. is forming a DOJI candle
Candle stick analysis of KEMP & CO. as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEMP & CO. are:
HL: 0.1 HC: 0.1 LC: 0 OC: 0
KEMP & CO. is moving towards a low expiry
KEMP & CO. is forming a DOJI candle
Candle stick analysis of KEMP & CO. as on 17 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEMP & CO. are:
HL: 5 HC: 0 LC: 5 OC: 0
KEMP & CO. is moving towards a high expiry
KEMP & CO. is forming a DOJI candle
Candle stick analysis of KEMP & CO. as on 08 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KEMP & CO. are:
HL: 5 HC: 0 LC: 5 OC: 5
KEMP & CO. is moving towards a high expiry
KEMP & CO. 506530 Weekly Analysis to buy or sell
As per my analysis of KEMP & CO. 506530, 12 week returns for KEMP & CO. 506530 have been negative, with total returns of -39.9, which is -3.51% with investment starting at 1138.10.
An investment of 100,000 bucks in KEMP & CO. would have become 96490 bucks today.
KEMP & CO. 506530 moves in a range of 33.1 points on a week to week basis. This means that a total of approx 33.1 plus points of returns can be expected in a bullish week, and a total of 33.1 minus points can be expected in a bearish week.
This is about 3.01% of returns per week.
Weekly Candle Stick analysis of KEMP & CO. 506530
Candle stick analysis of KEMP & CO. as on 23 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEMP & CO. are:
HL: 0 HC: 0 LC: 0 OC: 0
KEMP & CO. is forming a DOJI candle
Candle stick analysis of KEMP & CO. as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KEMP & CO. are:
HL: 10.2 HC: 0.1 LC: 10.1 OC: 10.2
KEMP & CO. is moving towards a high expiry
Candle stick analysis of KEMP & CO. as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KEMP & CO. are:
HL: 0.5 HC: 0 LC: 0.5 OC: 0.5
KEMP & CO. is moving towards a high expiry
KEMP & CO. is forming a DOJI candle
Candle stick analysis of KEMP & CO. as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KEMP & CO. are:
HL: 16 HC: 10.5 LC: 5 OC: 16
KEMP & CO. is moving towards a low expiry
Candle stick analysis of KEMP & CO. as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEMP & CO. are:
HL: 5.3 HC: 5.3 LC: 0 OC: 0.5
KEMP & CO. is moving towards a low expiry
KEMP & CO. is forming a DOJI candle
KEMP & CO. 506530 Monthly Analysis to buy or sell
As per my analysis of KEMP & CO. 506530, 12 month returns for KEMP & CO. 506530 have been negative, with total returns of -92.8, which is -7.79% with investment starting at 1191.00.
An investment of 100,000 bucks in KEMP & CO. would have become 92210 bucks today.
KEMP & CO. 506530 moves in a range of 118.6 points on a month to month basis. This means that a total of approx 118.6 plus points of returns can be expected in a bullish month, and a total of 118.6 minus points can be expected in a bearish month.
This is about 10.8% of returns per month.
Monthly Candle Stick analysis of KEMP & CO. 506530
Candle stick analysis of KEMP & CO. as on 23 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KEMP & CO. are:
HL: 16.3 HC: 5.4 LC: 10.3 OC: 16.3
KEMP & CO. is moving towards a high expiry
Candle stick analysis of KEMP & CO. as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEMP & CO. are:
HL: 19.7 HC: 14 LC: 5 OC: 0.7
KEMP & CO. is moving towards a low expiry
Candle stick analysis of KEMP & CO. as on 29 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEMP & CO. are:
HL: 11.8 HC: 11.8 LC: 0 OC: 3.4
KEMP & CO. is moving towards a low expiry
Candle stick analysis of KEMP & CO. as on 24 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KEMP & CO. are:
HL: 18.4 HC: 0 LC: 18.4 OC: 12.5
KEMP & CO. is moving towards a high expiry
Candle stick analysis of KEMP & CO. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEMP & CO. are:
HL: 26.1 HC: 26.1 LC: 0 OC: 4.3
KEMP & CO. is moving towards a low expiry
Videos related to: Munafa technical analysis KEMP & CO. 506530 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
