Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KEMP & CO. 506530 technical analysis buy or sell
Munafa technical analysis KEMP & CO. 506530 technical analysis buy or sell Analysis of KEMP & CO. 506530 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 1069.40 | 1055.00 | 1165.05 | 1055.00 |
| 22 Mon Dec | 1109.60 | 1168.00 | 1168.00 | 1109.60 |
| 11 Thu Dec | 1167.95 | 1115.40 | 1167.95 | 1115.40 |
| 10 Wed Dec | 1174.10 | 1174.10 | 1174.10 | 1174.10 |
| 05 Fri Dec | 1180.00 | 1180.00 | 1180.00 | 1180.00 |
Stock of KEMP & CO. closed at 1069.40 and it opened at 1055.00
It moved inside a range of 1055.00 and 1165.05
52 week High is 1753.00 and 52 week Low is 1037.00
Financial Year High is 1559.95 and Low is 1037.00
This year High is 1601.25 and Low is 1037.00
KEMP & CO. 506530 Daily Analysis to buy or sell
As per my analysis of KEMP & CO. 506530, 12 day returns for KEMP & CO. 506530 have been negative, with total returns of -160.6, which is -13.06% with investment starting at 1230.00.
An investment of 100,000 bucks in KEMP & CO. would have become 86940 bucks today.
KEMP & CO. 506530 moves in a range of 31.1 points on a day to day basis. This means that a total of approx 31.1 plus points of returns can be expected in a bullish day, and a total of 31.1 minus points can be expected in a bearish day.
This is about 2.91% of returns per day.
KEMP & CO. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KEMP & CO. 506530 at this time.
It appears as if KEMP & CO. 506530 gave a large move recently.
Stock of KEMP & CO. (506530) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for KEMP & CO. is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1087.7, for a target of 1155.3 or 1211.71
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KEMP & CO. 506530
Candle stick analysis of KEMP & CO. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KEMP & CO. are:
HL: 10.4 HC: 8.9 LC: 1.4 OC: 10.4
KEMP & CO. is moving towards a low expiry
Candle stick analysis of KEMP & CO. as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEMP & CO. are:
HL: 5.3 HC: 5.3 LC: 0 OC: 0
KEMP & CO. is moving towards a low expiry
KEMP & CO. is forming a DOJI candle
Candle stick analysis of KEMP & CO. as on 11 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KEMP & CO. are:
HL: 4.7 HC: 0 LC: 4.7 OC: 4.7
KEMP & CO. is moving towards a high expiry
Candle stick analysis of KEMP & CO. as on 10 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEMP & CO. are:
HL: 0 HC: 0 LC: 0 OC: 0
KEMP & CO. is forming a DOJI candle
Candle stick analysis of KEMP & CO. as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEMP & CO. are:
HL: 0 HC: 0 LC: 0 OC: 0
KEMP & CO. is forming a DOJI candle
KEMP & CO. 506530 Weekly Analysis to buy or sell
As per my analysis of KEMP & CO. 506530, 12 week returns for KEMP & CO. 506530 have been negative, with total returns of -153.9, which is -12.58% with investment starting at 1223.30.
An investment of 100,000 bucks in KEMP & CO. would have become 87420 bucks today.
KEMP & CO. 506530 moves in a range of 68.2 points on a week to week basis. This means that a total of approx 68.2 plus points of returns can be expected in a bullish week, and a total of 68.2 minus points can be expected in a bearish week.
This is about 6.38% of returns per week.
Weekly Candle Stick analysis of KEMP & CO. 506530
Candle stick analysis of KEMP & CO. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEMP & CO. are:
HL: 10.7 HC: 9.2 LC: 1.4 OC: 0
KEMP & CO. is moving towards a low expiry
KEMP & CO. is forming a DOJI candle
Candle stick analysis of KEMP & CO. as on 11 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEMP & CO. are:
HL: 5.3 HC: 0.5 LC: 4.7 OC: 0
KEMP & CO. is moving towards a high expiry
KEMP & CO. is forming a DOJI candle
Candle stick analysis of KEMP & CO. as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEMP & CO. are:
HL: 3 HC: 3 LC: 0 OC: 0
KEMP & CO. is moving towards a low expiry
KEMP & CO. is forming a DOJI candle
Candle stick analysis of KEMP & CO. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEMP & CO. are:
HL: 10.6 HC: 5.2 LC: 5.2 OC: 4.3
Candle stick analysis of KEMP & CO. as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEMP & CO. are:
HL: 6.3 HC: 0.2 LC: 6.1 OC: 0
KEMP & CO. is moving towards a high expiry
KEMP & CO. is forming a DOJI candle
KEMP & CO. 506530 Monthly Analysis to buy or sell
As per my analysis of KEMP & CO. 506530, 12 month returns for KEMP & CO. 506530 have been negative, with total returns of -440.6, which is -29.18% with investment starting at 1510.00.
An investment of 100,000 bucks in KEMP & CO. would have become 70820 bucks today.
KEMP & CO. 506530 moves in a range of 86.2 points on a month to month basis. This means that a total of approx 86.2 plus points of returns can be expected in a bullish month, and a total of 86.2 minus points can be expected in a bearish month.
This is about 8.06% of returns per month.
Monthly Candle Stick analysis of KEMP & CO. 506530
Candle stick analysis of KEMP & CO. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEMP & CO. are:
HL: 15.2 HC: 13.6 LC: 1.4 OC: 0
KEMP & CO. is moving towards a low expiry
KEMP & CO. is forming a DOJI candle
Candle stick analysis of KEMP & CO. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KEMP & CO. are:
HL: 16 HC: 5.2 LC: 10.3 OC: 12.9
KEMP & CO. is moving towards a high expiry
Candle stick analysis of KEMP & CO. as on 29 Wed Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEMP & CO. are:
HL: 20.4 HC: 4.9 LC: 14.9 OC: 2.1
KEMP & CO. is moving towards a high expiry
Candle stick analysis of KEMP & CO. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEMP & CO. are:
HL: 24.5 HC: 24.5 LC: 0 OC: 0
KEMP & CO. is moving towards a low expiry
KEMP & CO. is forming a DOJI candle
Candle stick analysis of KEMP & CO. as on 28 Thu Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEMP & CO. are:
HL: 9.4 HC: 6 LC: 3.2 OC: 3.2
KEMP & CO. is moving towards a low expiry
Videos related to: Munafa technical analysis KEMP & CO. 506530 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
