ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis KEMP & CO. 506530 technical analysis buy or sell

Munafa technical analysis KEMP & CO. 506530 technical analysis buy or sell Analysis of KEMP & CO. 506530 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
05 Fri Dec 1180.00 1180.00 1180.00 1180.00
04 Thu Dec 1214.90 1214.90 1214.90 1214.90
28 Fri Nov 1278.80 1216.00 1278.80 1216.00
27 Thu Nov 1280.00 1344.85 1344.85 1280.00
25 Tue Nov 1282.45 1288.90 1288.90 1282.45

Stock of KEMP & CO. closed at 1180.00 and it opened at 1180.00
It moved inside a range of 1180.00 and 1180.00

52 week High is 1919.30 and 52 week Low is 1037.00
Financial Year High is 1559.95 and Low is 1037.00
This year High is 1601.25 and Low is 1037.00

KEMP & CO. 506530 Daily Analysis to buy or sell

As per my analysis of KEMP & CO. 506530, 12 day returns for KEMP & CO. 506530 have been negative, with total returns of -70.45, which is -5.63% with investment starting at 1250.45.
An investment of 100,000 bucks in KEMP & CO. would have become 94370 bucks today.

KEMP & CO. 506530 moves in a range of 29.8 points on a day to day basis. This means that a total of approx 29.8 plus points of returns can be expected in a bullish day, and a total of 29.8 minus points can be expected in a bearish day.
This is about 2.53% of returns per day.

KEMP & CO. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KEMP & CO. 506530 at this time.

It appears as if KEMP & CO. 506530 gave a large move recently.

Stock of KEMP & CO. (506530) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KEMP & CO. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1164.2 as stoploss in an intra day buy trade for a target of 1215.24. However, stock will show a bearish move below 1164.2.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of KEMP & CO. 506530

Candle stick analysis of KEMP & CO. as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KEMP & CO. are:
HL: 0 HC: 0 LC: 0 OC: 0

KEMP & CO. is forming a DOJI candle

Candle stick analysis of KEMP & CO. as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KEMP & CO. are:
HL: 0 HC: 0 LC: 0 OC: 0

KEMP & CO. is forming a DOJI candle

Candle stick analysis of KEMP & CO. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KEMP & CO. are:
HL: 5.2 HC: 0 LC: 5.2 OC: 5.2

KEMP & CO. is moving towards a high expiry

Candle stick analysis of KEMP & CO. as on 27 Thu Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KEMP & CO. are:
HL: 5.1 HC: 5.1 LC: 0 OC: 0

KEMP & CO. is moving towards a low expiry

KEMP & CO. is forming a DOJI candle

Candle stick analysis of KEMP & CO. as on 25 Tue Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KEMP & CO. are:
HL: 0.5 HC: 0.5 LC: 0 OC: 0

KEMP & CO. is moving towards a low expiry

KEMP & CO. is forming a DOJI candle

KEMP & CO. 506530 Weekly Analysis to buy or sell

As per my analysis of KEMP & CO. 506530, 12 week returns for KEMP & CO. 506530 have been negative, with total returns of -337, which is -22.21% with investment starting at 1517.00.
An investment of 100,000 bucks in KEMP & CO. would have become 77790 bucks today.

KEMP & CO. 506530 moves in a range of 67.1 points on a week to week basis. This means that a total of approx 67.1 plus points of returns can be expected in a bullish week, and a total of 67.1 minus points can be expected in a bearish week.
This is about 5.69% of returns per week.

Weekly Candle Stick analysis of KEMP & CO. 506530

Candle stick analysis of KEMP & CO. as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KEMP & CO. are:
HL: 3 HC: 3 LC: 0 OC: 0

KEMP & CO. is moving towards a low expiry

KEMP & CO. is forming a DOJI candle

Candle stick analysis of KEMP & CO. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KEMP & CO. are:
HL: 10.6 HC: 5.2 LC: 5.2 OC: 4.3

Candle stick analysis of KEMP & CO. as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KEMP & CO. are:
HL: 6.3 HC: 0.2 LC: 6.1 OC: 0

KEMP & CO. is moving towards a high expiry

KEMP & CO. is forming a DOJI candle

Candle stick analysis of KEMP & CO. as on 13 Thu Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KEMP & CO. are:
HL: 5.2 HC: 5.2 LC: 0 OC: 0

KEMP & CO. is moving towards a low expiry

KEMP & CO. is forming a DOJI candle

Candle stick analysis of KEMP & CO. as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KEMP & CO. are:
HL: 10.2 HC: 0.9 LC: 9.2 OC: 10.2

KEMP & CO. is moving towards a high expiry

KEMP & CO. 506530 Monthly Analysis to buy or sell

As per my analysis of KEMP & CO. 506530, 12 month returns for KEMP & CO. 506530 have been negative, with total returns of -330, which is -21.85% with investment starting at 1510.00.
An investment of 100,000 bucks in KEMP & CO. would have become 78150 bucks today.

KEMP & CO. 506530 moves in a range of 76.9 points on a month to month basis. This means that a total of approx 76.9 plus points of returns can be expected in a bullish month, and a total of 76.9 minus points can be expected in a bearish month.
This is about 6.52% of returns per month.

Monthly Candle Stick analysis of KEMP & CO. 506530

Candle stick analysis of KEMP & CO. as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KEMP & CO. are:
HL: 3 HC: 3 LC: 0 OC: 0

KEMP & CO. is moving towards a low expiry

KEMP & CO. is forming a DOJI candle

Candle stick analysis of KEMP & CO. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KEMP & CO. are:
HL: 16 HC: 5.2 LC: 10.3 OC: 12.9

KEMP & CO. is moving towards a high expiry

Candle stick analysis of KEMP & CO. as on 29 Wed Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KEMP & CO. are:
HL: 20.4 HC: 4.9 LC: 14.9 OC: 2.1

KEMP & CO. is moving towards a high expiry

Candle stick analysis of KEMP & CO. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KEMP & CO. are:
HL: 24.5 HC: 24.5 LC: 0 OC: 0

KEMP & CO. is moving towards a low expiry

KEMP & CO. is forming a DOJI candle

Candle stick analysis of KEMP & CO. as on 28 Thu Aug 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KEMP & CO. are:
HL: 9.4 HC: 6 LC: 3.2 OC: 3.2

KEMP & CO. is moving towards a low expiry

Videos related to: Munafa technical analysis KEMP & CO. 506530 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis KEMP & CO. 506530 technical analysis buy or sell

 

Back to top