Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KEMP & CO. 506530 technical analysis buy or sell
Munafa technical analysis KEMP & CO. 506530 technical analysis buy or sell Analysis of KEMP & CO. 506530 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Fri Jan | 1100.00 | 1100.00 | 1100.00 | 1100.00 |
| 08 Thu Jan | 1108.00 | 1108.00 | 1108.00 | 1108.00 |
| 07 Wed Jan | 1061.50 | 1011.00 | 1113.95 | 1010.00 |
| 06 Tue Jan | 1063.15 | 1080.00 | 1080.00 | 1063.15 |
| 05 Mon Jan | 1119.10 | 1119.10 | 1119.10 | 1119.10 |
Stock of KEMP & CO. closed at 1100.00 and it opened at 1100.00
It moved inside a range of 1100.00 and 1100.00
52 week High is 1753.00 and 52 week Low is 1010.00
Financial Year High is 1559.95 and Low is 1010.00
This year High is 1178.00 and Low is 1010.00
KEMP & CO. 506530 Daily Analysis to buy or sell
As per my analysis of KEMP & CO. 506530, 12 day returns for KEMP & CO. 506530 have been negative, with total returns of -74.1, which is -6.31% with investment starting at 1174.10.
An investment of 100,000 bucks in KEMP & CO. would have become 93690 bucks today.
KEMP & CO. 506530 moves in a range of 24.8 points on a day to day basis. This means that a total of approx 24.8 plus points of returns can be expected in a bullish day, and a total of 24.8 minus points can be expected in a bearish day.
This is about 2.25% of returns per day.
KEMP & CO. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KEMP & CO. 506530 at this time.
It appears as if KEMP & CO. 506530 gave a large move recently.
Stock of KEMP & CO. (506530) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of KEMP & CO. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1089.4 as stoploss in an intra day buy trade for a target of 1162.92. However, stock will show a bearish move below 1089.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KEMP & CO. 506530
Candle stick analysis of KEMP & CO. as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEMP & CO. are:
HL: 0 HC: 0 LC: 0 OC: 0
KEMP & CO. is forming a DOJI candle
Candle stick analysis of KEMP & CO. as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEMP & CO. are:
HL: 0 HC: 0 LC: 0 OC: 0
KEMP & CO. is forming a DOJI candle
Candle stick analysis of KEMP & CO. as on 07 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KEMP & CO. are:
HL: 10.3 HC: 4.9 LC: 5.1 OC: 10.2
KEMP & CO. is moving towards a high expiry
Candle stick analysis of KEMP & CO. as on 06 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEMP & CO. are:
HL: 1.6 HC: 1.6 LC: 0 OC: 0
KEMP & CO. is moving towards a low expiry
KEMP & CO. is forming a DOJI candle
Candle stick analysis of KEMP & CO. as on 05 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEMP & CO. are:
HL: 0 HC: 0 LC: 0 OC: 0
KEMP & CO. is forming a DOJI candle
KEMP & CO. 506530 Weekly Analysis to buy or sell
As per my analysis of KEMP & CO. 506530, 12 week returns for KEMP & CO. 506530 have been positive, with total returns of 9.25, which is 0.85% with investment starting at 1090.75.
An investment of 100,000 bucks in KEMP & CO. would have become 100850 bucks today.
KEMP & CO. 506530 moves in a range of 65.8 points on a week to week basis. This means that a total of approx 65.8 plus points of returns can be expected in a bullish week, and a total of 65.8 minus points can be expected in a bearish week.
This is about 5.98% of returns per week.
Weekly Candle Stick analysis of KEMP & CO. 506530
Candle stick analysis of KEMP & CO. as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEMP & CO. are:
HL: 10.8 HC: 1.7 LC: 8.9 OC: 0
KEMP & CO. is moving towards a high expiry
KEMP & CO. is forming a DOJI candle
Candle stick analysis of KEMP & CO. as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KEMP & CO. are:
HL: 15.8 HC: 0 LC: 15.8 OC: 10.2
KEMP & CO. is moving towards a high expiry
Candle stick analysis of KEMP & CO. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEMP & CO. are:
HL: 10.7 HC: 9.2 LC: 1.4 OC: 0
KEMP & CO. is moving towards a low expiry
KEMP & CO. is forming a DOJI candle
Candle stick analysis of KEMP & CO. as on 11 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEMP & CO. are:
HL: 5.3 HC: 0.5 LC: 4.7 OC: 0
KEMP & CO. is moving towards a high expiry
KEMP & CO. is forming a DOJI candle
Candle stick analysis of KEMP & CO. as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEMP & CO. are:
HL: 3 HC: 3 LC: 0 OC: 0
KEMP & CO. is moving towards a low expiry
KEMP & CO. is forming a DOJI candle
KEMP & CO. 506530 Monthly Analysis to buy or sell
As per my analysis of KEMP & CO. 506530, 12 month returns for KEMP & CO. 506530 have been negative, with total returns of -305.5, which is -21.74% with investment starting at 1405.50.
An investment of 100,000 bucks in KEMP & CO. would have become 78260 bucks today.
KEMP & CO. 506530 moves in a range of 87.5 points on a month to month basis. This means that a total of approx 87.5 plus points of returns can be expected in a bullish month, and a total of 87.5 minus points can be expected in a bearish month.
This is about 7.95% of returns per month.
Monthly Candle Stick analysis of KEMP & CO. 506530
Candle stick analysis of KEMP & CO. as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KEMP & CO. are:
HL: 16.6 HC: 7.1 LC: 8.9 OC: 10.2
KEMP & CO. is moving towards a high expiry
Candle stick analysis of KEMP & CO. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEMP & CO. are:
HL: 15.2 HC: 13.6 LC: 1.4 OC: 0
KEMP & CO. is moving towards a low expiry
KEMP & CO. is forming a DOJI candle
Candle stick analysis of KEMP & CO. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KEMP & CO. are:
HL: 16 HC: 5.2 LC: 10.3 OC: 12.9
KEMP & CO. is moving towards a high expiry
Candle stick analysis of KEMP & CO. as on 29 Wed Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEMP & CO. are:
HL: 20.4 HC: 4.9 LC: 14.9 OC: 2.1
KEMP & CO. is moving towards a high expiry
Candle stick analysis of KEMP & CO. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEMP & CO. are:
HL: 24.5 HC: 24.5 LC: 0 OC: 0
KEMP & CO. is moving towards a low expiry
KEMP & CO. is forming a DOJI candle
Videos related to: Munafa technical analysis KEMP & CO. 506530 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
