Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KEMP & CO. 506530 technical analysis buy or sell
Munafa technical analysis KEMP & CO. 506530 technical analysis buy or sell Analysis of KEMP & CO. 506530 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 28 Tue Jul | 1129.00 | 1129.00 | 1129.00 | 1129.00 |
| 23 Thu Jul | 1081.00 | 1081.00 | 1081.00 | 1081.00 |
| 16 Thu Jul | 1081.20 | 1081.20 | 1081.20 | 1081.20 |
| 13 Mon Jul | 1081.20 | 1081.20 | 1081.20 | 1081.20 |
| 10 Fri Jul | 1138.10 | 1085.00 | 1138.10 | 1081.20 |
Stock of KEMP & CO. closed at 1129.00 and it opened at 1129.00
It moved inside a range of 1129.00 and 1129.00
52 week High is 1559.95 and 52 week Low is 868.30
Financial Year High is 1270.00 and Low is 868.30
This year High is 1270.00 and Low is 868.30
KEMP & CO. 506530 Daily Analysis to buy or sell
As per my analysis of KEMP & CO. 506530, 12 day returns for KEMP & CO. 506530 have been positive, with total returns of 71.85, which is 6.8% with investment starting at 1057.15.
An investment of 100,000 bucks in KEMP & CO. would have become 106800 bucks today.
KEMP & CO. 506530 moves in a range of 21.2 points on a day to day basis. This means that a total of approx 21.2 plus points of returns can be expected in a bullish day, and a total of 21.2 minus points can be expected in a bearish day.
This is about 1.88% of returns per day.
KEMP & CO. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KEMP & CO. 506530 at this time.
It appears as if KEMP & CO. 506530 gave a large move recently.
Stock of KEMP & CO. (506530) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of KEMP & CO. is bullish for shortterm, and stock might move up till 1174.1 or till 1243.7. Use a stoploss of 1116.09 and if this stock hits its stoploss, then it can fall down till 1058.07
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KEMP & CO. 506530
Candle stick analysis of KEMP & CO. as on 28 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEMP & CO. are:
HL: 0 HC: 0 LC: 0 OC: 0
KEMP & CO. is forming a DOJI candle
Candle stick analysis of KEMP & CO. as on 23 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEMP & CO. are:
HL: 0 HC: 0 LC: 0 OC: 0
KEMP & CO. is forming a DOJI candle
Candle stick analysis of KEMP & CO. as on 16 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEMP & CO. are:
HL: 0 HC: 0 LC: 0 OC: 0
KEMP & CO. is forming a DOJI candle
Candle stick analysis of KEMP & CO. as on 13 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEMP & CO. are:
HL: 0 HC: 0 LC: 0 OC: 0
KEMP & CO. is forming a DOJI candle
Candle stick analysis of KEMP & CO. as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KEMP & CO. are:
HL: 5.3 HC: 0 LC: 5.3 OC: 4.9
KEMP & CO. is moving towards a high expiry
KEMP & CO. 506530 Weekly Analysis to buy or sell
As per my analysis of KEMP & CO. 506530, 12 week returns for KEMP & CO. 506530 have been negative, with total returns of -71, which is -5.92% with investment starting at 1200.00.
An investment of 100,000 bucks in KEMP & CO. would have become 94080 bucks today.
KEMP & CO. 506530 moves in a range of 30.9 points on a week to week basis. This means that a total of approx 30.9 plus points of returns can be expected in a bullish week, and a total of 30.9 minus points can be expected in a bearish week.
This is about 2.74% of returns per week.
Weekly Candle Stick analysis of KEMP & CO. 506530
Candle stick analysis of KEMP & CO. as on 28 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEMP & CO. are:
HL: 0 HC: 0 LC: 0 OC: 0
KEMP & CO. is forming a DOJI candle
Candle stick analysis of KEMP & CO. as on 23 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEMP & CO. are:
HL: 0 HC: 0 LC: 0 OC: 0
KEMP & CO. is forming a DOJI candle
Candle stick analysis of KEMP & CO. as on 16 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEMP & CO. are:
HL: 0 HC: 0 LC: 0 OC: 0
KEMP & CO. is forming a DOJI candle
Candle stick analysis of KEMP & CO. as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KEMP & CO. are:
HL: 5.3 HC: 0 LC: 5.3 OC: 4.9
KEMP & CO. is moving towards a high expiry
Candle stick analysis of KEMP & CO. as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEMP & CO. are:
HL: 5.4 HC: 5.4 LC: 0 OC: 3.4
KEMP & CO. is moving towards a low expiry
KEMP & CO. 506530 Monthly Analysis to buy or sell
As per my analysis of KEMP & CO. 506530, 12 month returns for KEMP & CO. 506530 have been negative, with total returns of -324.55, which is -22.33% with investment starting at 1453.55.
An investment of 100,000 bucks in KEMP & CO. would have become 77670 bucks today.
KEMP & CO. 506530 moves in a range of 122.7 points on a month to month basis. This means that a total of approx 122.7 plus points of returns can be expected in a bullish month, and a total of 122.7 minus points can be expected in a bearish month.
This is about 10.87% of returns per month.
Monthly Candle Stick analysis of KEMP & CO. 506530
Candle stick analysis of KEMP & CO. as on 28 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEMP & CO. are:
HL: 11 HC: 6.3 LC: 4.4 OC: 3.4
KEMP & CO. is moving towards a low expiry
Candle stick analysis of KEMP & CO. as on 24 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KEMP & CO. are:
HL: 18.4 HC: 0 LC: 18.4 OC: 12.5
KEMP & CO. is moving towards a high expiry
Candle stick analysis of KEMP & CO. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEMP & CO. are:
HL: 26.1 HC: 26.1 LC: 0 OC: 4.3
KEMP & CO. is moving towards a low expiry
Candle stick analysis of KEMP & CO. as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KEMP & CO. are:
HL: 33.5 HC: 0 LC: 33.5 OC: 33.5
KEMP & CO. is moving towards a high expiry
Candle stick analysis of KEMP & CO. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEMP & CO. are:
HL: 5.1 HC: 4.6 LC: 0.4 OC: 1.2
KEMP & CO. is moving towards a low expiry
Videos related to: Munafa technical analysis KEMP & CO. 506530 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
