Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KEMP & CO. 506530 technical analysis buy or sell
Munafa technical analysis KEMP & CO. 506530 technical analysis buy or sell Analysis of KEMP & CO. 506530 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 18 Tue Aug | 1050.20 | 1050.20 | 1050.20 | 1050.20 |
| 17 Mon Aug | 1045.00 | 1045.05 | 1045.05 | 1045.00 |
| 13 Thu Aug | 1100.00 | 1132.75 | 1132.75 | 1100.00 |
| 12 Wed Aug | 1078.85 | 1078.85 | 1078.85 | 1078.85 |
| 11 Tue Aug | 1027.50 | 1080.25 | 1134.25 | 1027.05 |
Stock of KEMP & CO. closed at 1050.20 and it opened at 1050.20
It moved inside a range of 1050.20 and 1050.20
52 week High is 1559.95 and 52 week Low is 868.30
Financial Year High is 1270.00 and Low is 868.30
This year High is 1270.00 and Low is 868.30
KEMP & CO. 506530 Daily Analysis to buy or sell
As per my analysis of KEMP & CO. 506530, 12 day returns for KEMP & CO. 506530 have been negative, with total returns of -31, which is -2.87% with investment starting at 1081.20.
An investment of 100,000 bucks in KEMP & CO. would have become 97130 bucks today.
KEMP & CO. 506530 moves in a range of 11.4 points on a day to day basis. This means that a total of approx 11.4 plus points of returns can be expected in a bullish day, and a total of 11.4 minus points can be expected in a bearish day.
This is about 1.09% of returns per day.
KEMP & CO. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KEMP & CO. 506530 at this time.
It appears as if KEMP & CO. 506530 gave a large move recently.
Stock of KEMP & CO. (506530) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of KEMP & CO. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KEMP & CO. stays below 1055.9, but if it comes above 1055.9, then a intra day buy could be more profitable.
If you take a sell trade below 1055.9, then use 1055.9 as stoploss and 999.8 as target. However if you take a buy trade in KEMP & CO., then use 1055.9 as stoploss and 1102.67 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KEMP & CO. 506530
Candle stick analysis of KEMP & CO. as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEMP & CO. are:
HL: 0 HC: 0 LC: 0 OC: 0
KEMP & CO. is forming a DOJI candle
Candle stick analysis of KEMP & CO. as on 17 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEMP & CO. are:
HL: 0 HC: 0 LC: 0 OC: 0
KEMP & CO. is forming a DOJI candle
Candle stick analysis of KEMP & CO. as on 13 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEMP & CO. are:
HL: 3 HC: 3 LC: 0 OC: 0
KEMP & CO. is moving towards a low expiry
KEMP & CO. is forming a DOJI candle
Candle stick analysis of KEMP & CO. as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEMP & CO. are:
HL: 0 HC: 0 LC: 0 OC: 0
KEMP & CO. is forming a DOJI candle
Candle stick analysis of KEMP & CO. as on 11 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEMP & CO. are:
HL: 10.4 HC: 10.4 LC: 0 OC: 5
KEMP & CO. is moving towards a low expiry
KEMP & CO. 506530 Weekly Analysis to buy or sell
As per my analysis of KEMP & CO. 506530, 12 week returns for KEMP & CO. 506530 have been positive, with total returns of 43.35, which is 4.31% with investment starting at 1006.85.
An investment of 100,000 bucks in KEMP & CO. would have become 104310 bucks today.
KEMP & CO. 506530 moves in a range of 36.5 points on a week to week basis. This means that a total of approx 36.5 plus points of returns can be expected in a bullish week, and a total of 36.5 minus points can be expected in a bearish week.
This is about 3.48% of returns per week.
Weekly Candle Stick analysis of KEMP & CO. 506530
Candle stick analysis of KEMP & CO. as on 18 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KEMP & CO. are:
HL: 0.5 HC: 0 LC: 0.5 OC: 0.5
KEMP & CO. is moving towards a high expiry
KEMP & CO. is forming a DOJI candle
Candle stick analysis of KEMP & CO. as on 13 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KEMP & CO. are:
HL: 10.4 HC: 3.1 LC: 7.1 OC: 4.5
KEMP & CO. is moving towards a high expiry
Candle stick analysis of KEMP & CO. as on 05 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEMP & CO. are:
HL: 4.9 HC: 4.3 LC: 0.6 OC: 0
KEMP & CO. is moving towards a low expiry
KEMP & CO. is forming a DOJI candle
Candle stick analysis of KEMP & CO. as on 29 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEMP & CO. are:
HL: 5.2 HC: 5.2 LC: 0 OC: 0
KEMP & CO. is moving towards a low expiry
KEMP & CO. is forming a DOJI candle
Candle stick analysis of KEMP & CO. as on 23 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEMP & CO. are:
HL: 0 HC: 0 LC: 0 OC: 0
KEMP & CO. is forming a DOJI candle
KEMP & CO. 506530 Monthly Analysis to buy or sell
As per my analysis of KEMP & CO. 506530, 12 month returns for KEMP & CO. 506530 have been negative, with total returns of -173.1, which is -14.15% with investment starting at 1223.30.
An investment of 100,000 bucks in KEMP & CO. would have become 85850 bucks today.
KEMP & CO. 506530 moves in a range of 130.5 points on a month to month basis. This means that a total of approx 130.5 plus points of returns can be expected in a bullish month, and a total of 130.5 minus points can be expected in a bearish month.
This is about 12.43% of returns per month.
Monthly Candle Stick analysis of KEMP & CO. 506530
Candle stick analysis of KEMP & CO. as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEMP & CO. are:
HL: 10.4 HC: 8 LC: 2.3 OC: 0.7
KEMP & CO. is moving towards a low expiry
Candle stick analysis of KEMP & CO. as on 29 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEMP & CO. are:
HL: 11.8 HC: 11.8 LC: 0 OC: 3.4
KEMP & CO. is moving towards a low expiry
Candle stick analysis of KEMP & CO. as on 24 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KEMP & CO. are:
HL: 18.4 HC: 0 LC: 18.4 OC: 12.5
KEMP & CO. is moving towards a high expiry
Candle stick analysis of KEMP & CO. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEMP & CO. are:
HL: 26.1 HC: 26.1 LC: 0 OC: 4.3
KEMP & CO. is moving towards a low expiry
Candle stick analysis of KEMP & CO. as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KEMP & CO. are:
HL: 33.5 HC: 0 LC: 33.5 OC: 33.5
KEMP & CO. is moving towards a high expiry
Videos related to: Munafa technical analysis KEMP & CO. 506530 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
