Free Renko charts KEMP & CO. 506530 share BSE Stock Exchange

Stock 506530 - Share KEMP & CO. trades in BSE

Daily Support: 922.5
Daily Resistance: 967.5
5 Day Moving Average is 929.5
20 Day Moving Average is 1088.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 17 Feb 2026	5%	900.00	945.00	945.00	900.00	0.31 times
Mon 16 Feb 2026	-0.28%	900.00	900.00	900.00	900.00	0.22 times
Fri 13 Feb 2026	-5%	902.50	902.50	902.50	902.50	0.4 times
Thu 05 Feb 2026	0%	950.00	950.00	950.00	950.00	0.27 times
Tue 03 Feb 2026	0%	950.00	950.00	950.00	950.00	0.04 times
Sun 01 Feb 2026	0.81%	900.00	950.00	985.30	900.00	1.25 times
Fri 30 Jan 2026	-5%	942.40	942.40	942.40	942.40	0.4 times
Thu 29 Jan 2026	-5%	992.00	992.00	992.00	992.00	0.4 times
Wed 28 Jan 2026	-5%	1045.00	1044.20	1045.00	1044.20	0.76 times
Wed 21 Jan 2026	0%	1099.15	1099.15	1099.15	1099.15	0.27 times

Renko Charts for KEMP & CO. 506530

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.