Free Renko charts KEMP & CO. 506530 share BSE Stock Exchange

Stock 506530 - Share KEMP & CO. trades in BSE

Daily Support: 1100
Daily Resistance: 1100
5 Day Moving Average is 1090.35
20 Day Moving Average is 1221.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-0.72%	1100.00	1100.00	1100.00	1100.00	0.05 times
Thu 08 Jan 2026	4.38%	1108.00	1108.00	1108.00	1108.00	0.05 times
Wed 07 Jan 2026	-0.16%	1011.00	1061.50	1113.95	1010.00	1.36 times
Tue 06 Jan 2026	-5%	1080.00	1063.15	1080.00	1063.15	0.15 times
Mon 05 Jan 2026	-5%	1119.10	1119.10	1119.10	1119.10	0.25 times
Fri 02 Jan 2026	4.99%	1178.00	1178.00	1178.00	1178.00	0.05 times
Wed 31 Dec 2025	4.92%	1017.00	1122.00	1122.00	1017.00	0.2 times
Mon 29 Dec 2025	0%	1069.40	1069.40	1069.40	1069.40	0.25 times
Fri 26 Dec 2025	-3.62%	1055.00	1069.40	1165.05	1055.00	0.75 times
Mon 22 Dec 2025	-5%	1168.00	1109.60	1168.00	1109.60	0.5 times

Renko Charts for KEMP & CO. 506530

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.