Free Renko charts KEMP & CO. 506530 share BSE Stock Exchange

Stock 506530 - Share KEMP & CO. trades in BSE

Daily Support: 1144.55
Daily Resistance: 1233.45
5 Day Moving Average is 1113.8
20 Day Moving Average is 1176.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	2.68%	1100.10	1189.00	1189.00	1100.10	0.28 times
Tue 23 Jun 2026	4.54%	1162.95	1158.00	1162.95	1158.00	0.62 times
Mon 22 Jun 2026	4.78%	1004.30	1107.70	1108.00	1004.30	2.46 times
Wed 17 Jun 2026	0%	1057.15	1057.15	1057.15	1057.15	0.02 times
Fri 05 Jun 2026	5%	1057.15	1057.15	1057.15	1057.15	0.02 times
Fri 29 May 2026	-0.3%	1006.85	1006.85	1006.85	1006.85	0.06 times
Tue 26 May 2026	-5%	1009.85	1009.85	1009.85	1009.85	0.36 times
Mon 25 May 2026	-5%	1062.95	1062.95	1062.95	1062.95	0.04 times
Tue 19 May 2026	-5%	1118.85	1118.85	1118.85	1118.85	0.13 times
Thu 14 May 2026	0.66%	1177.65	1177.70	1177.70	1177.65	0.21 times

Renko Charts for KEMP & CO. 506530

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.