Munafa Stock Market Course + Intraday & FNO calls 
Munafa KEMP & CO. (506530) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa KEMP & CO. (506530) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow KEMP & CO. intraday tips for today and tomorrow
KEMP & CO. (506530) Indicator analysis
Recent prices of 506530 KEMP & CO. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Thu Feb 2026 | 950.00 | 950.00 to 950.00 | 0% | 0.49 times |
| 03 Tue Feb 2026 | 950.00 | 950.00 to 950.00 | 0% | 0.08 times |
| 01 Sun Feb 2026 | 950.00 | 900.00 to 985.30 | 0.81% | 2.28 times |
| 30 Fri Jan 2026 | 942.40 | 942.40 to 942.40 | -5% | 0.73 times |
| 29 Thu Jan 2026 | 992.00 | 992.00 to 992.00 | -5% | 0.73 times |
| 28 Wed Jan 2026 | 1044.20 | 1044.20 to 1045.00 | -5% | 1.38 times |
| 21 Wed Jan 2026 | 1099.15 | 1099.15 to 1099.15 | 0% | 0.49 times |
| 20 Tue Jan 2026 | 1099.15 | 1098.00 to 1100.00 | -0.08% | 1.95 times |
| 09 Fri Jan 2026 | 1100.00 | 1100.00 to 1100.00 | -0.72% | 0.08 times |
| 08 Thu Jan 2026 | 1108.00 | 1108.00 to 1108.00 | 4.38% | 0.08 times |
| 07 Wed Jan 2026 | 1061.50 | 1010.00 to 1113.95 | -0.16% | 2.2 times |
| 06 Tue Jan 2026 | 1063.15 | 1063.15 to 1080.00 | -5% | 0.24 times |
Kemp Co 506530 intraday stock tips
05 Thursday February Stock tips for Kemp Co Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kemp Co 506530 gave a large move recently.
My analysis of Kemp Co is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kemp Co stays below 986.6, but if it comes above 986.6, then a intra day buy could be more profitable.
If you take a sell trade below 986.6, then use 986.6 as stoploss and 898 as target. However if you take a buy trade in Kemp Co, then use 986.6 as stoploss and 1060.46 as target.
03 Tuesday February Stock tips for Kemp Co Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kemp Co 506530 gave a large move recently.
My analysis of Kemp Co is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kemp Co stays below 999.7, but if it comes above 999.7, then a intra day buy could be more profitable.
If you take a sell trade below 999.7, then use 999.7 as stoploss and 912.8 as target. However if you take a buy trade in Kemp Co, then use 999.7 as stoploss and 1072.08 as target.
01 Sunday February Stock tips for Kemp Co Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kemp Co 506530 gave a large move recently.
Although my analysis for Kemp Co is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 927.3, for a target of 1013.3 or 1084.93
30 Friday January Stock tips for Kemp Co Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kemp Co 506530 gave a large move recently.
Although my analysis for Kemp Co is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 935.1, for a target of 1024.6 or 1099.13
29 Thursday January Stock tips for Kemp Co Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kemp Co 506530 gave a large move recently.
My analysis of Kemp Co is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kemp Co stays below 1042.6, but if it comes above 1042.6, then a intra day buy could be more profitable.
If you take a sell trade below 1042.6, then use 1042.6 as stoploss and 955 as target. However if you take a buy trade in Kemp Co, then use 1042.6 as stoploss and 1115.62 as target.
28 Wednesday January Stock tips for Kemp Co Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kemp Co 506530 gave a large move recently.
My analysis of Kemp Co is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kemp Co stays below 1054.9, but if it comes above 1054.9, then a intra day buy could be more profitable.
If you take a sell trade below 1054.9, then use 1054.9 as stoploss and 966.5 as target. However if you take a buy trade in Kemp Co, then use 1054.9 as stoploss and 1128.63 as target.
21 Wednesday January Stock tips for Kemp Co Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kemp Co 506530 gave a large move recently.
My analysis of Kemp Co is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1064.9 as stoploss in an intra day buy trade for a target of 1137.51. However, stock will show a bearish move below 1064.9.
Kemp Co 506530 tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa KEMP & CO. (506530) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa KEMP & CO. (506530) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
