Munafa Stock Market Course + Intraday & FNO calls 
Munafa KEMP & CO. (506530) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa KEMP & CO. (506530) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow KEMP & CO. intraday tips for today and tomorrow
KEMP & CO. (506530) Indicator analysis
Recent prices of 506530 KEMP & CO. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 1180.00 | 1180.00 to 1180.00 | -2.87% | 0.28 times |
| 04 Thu Dec 2025 | 1214.90 | 1214.90 to 1214.90 | -5% | 1.25 times |
| 28 Fri Nov 2025 | 1278.80 | 1216.00 to 1278.80 | -0.09% | 0.56 times |
| 27 Thu Nov 2025 | 1280.00 | 1280.00 to 1344.85 | -0.19% | 0.69 times |
| 25 Tue Nov 2025 | 1282.45 | 1282.45 to 1288.90 | 4.26% | 0.28 times |
| 21 Fri Nov 2025 | 1230.00 | 1159.00 to 1230.00 | 0.82% | 0.42 times |
| 18 Tue Nov 2025 | 1220.00 | 1168.50 to 1220.00 | -0.81% | 0.56 times |
| 17 Mon Nov 2025 | 1230.00 | 1230.00 to 1231.90 | 4.77% | 0.69 times |
| 13 Thu Nov 2025 | 1174.00 | 1174.00 to 1235.00 | -4.94% | 0.28 times |
| 12 Wed Nov 2025 | 1235.00 | 1235.00 to 1235.00 | -5% | 1.94 times |
| 07 Fri Nov 2025 | 1300.00 | 1250.45 to 1311.95 | 3.96% | 3.33 times |
| 06 Thu Nov 2025 | 1250.45 | 1250.45 to 1250.45 | 0% | 0.28 times |
Kemp Co 506530 intraday stock tips
05 Friday December Stock tips for Kemp Co Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Kemp Co 506530 gave a large move recently.
My analysis of Kemp Co is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kemp Co stays below 1187.5, but if it comes above 1187.5, then a intra day buy could be more profitable.
If you take a sell trade below 1187.5, then use 1187.5 as stoploss and 1126.2 as target. However if you take a buy trade in Kemp Co, then use 1187.5 as stoploss and 1238.55 as target.
04 Thursday December Stock tips for Kemp Co Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Kemp Co 506530 gave a large move recently.
My analysis of Kemp Co is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1190.7 as stoploss in an intra day buy trade for a target of 1244.71. However, stock will show a bearish move below 1190.7.
28 Friday November Stock tips for Kemp Co (506530) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Kemp Co 506530 gave a large move recently.
My analysis of Kemp Co is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1305 as stoploss in an intra day sell trade for a target of 1247.85. However, stock will show a bullish move above 1305.
27 Thursday November Stock tips for Kemp Co (506530) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Kemp Co 506530 gave a large move recently.
My analysis of Kemp Co is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1299.5 as stoploss in an intra day sell trade for a target of 1244.59. However, stock will show a bullish move above 1299.5.
25 Tuesday November Stock tips for Kemp Co (506530) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Kemp Co 506530 gave a large move recently.
My analysis of Kemp Co is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1293 as stoploss in an intra day sell trade for a target of 1240.86. However, stock will show a bullish move above 1293.
21 Friday November Stock tips for Kemp Co Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kemp Co 506530 gave a large move recently.
My analysis of Kemp Co is bearish for shortterm, and stock might move down till 1186.6 or till 1126.7. Use a stoploss of 1236.48 and if the stock hits stoploss, then it can shoot up till 1286.4
18 Tuesday November Stock tips for Kemp Co Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Kemp Co 506530 gave a large move recently.
My analysis of Kemp Co is bearish for shortterm, and stock might move down till 1187.4 or till 1127.8. Use a stoploss of 1237.16 and if the stock hits stoploss, then it can shoot up till 1286.88
Kemp Co 506530 tips for tomorrow
Tomorrow's movement Prediction of Kemp Co 506530 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1182.98
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa KEMP & CO. (506530) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa KEMP & CO. (506530) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
