Munafa Stock Market Course + Intraday & FNO calls 
Munafa KEMP & CO. (506530) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa KEMP & CO. (506530) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow KEMP & CO. intraday tips for today and tomorrow
KEMP & CO. (506530) Indicator analysis
Recent prices of 506530 KEMP & CO. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 31 Wed Dec 2025 | 1122.00 | 1017.00 to 1122.00 | 4.92% | 0.66 times |
| 29 Mon Dec 2025 | 1069.40 | 1069.40 to 1069.40 | 0% | 0.82 times |
| 26 Fri Dec 2025 | 1069.40 | 1055.00 to 1165.05 | -3.62% | 2.46 times |
| 22 Mon Dec 2025 | 1109.60 | 1109.60 to 1168.00 | -5% | 1.64 times |
| 11 Thu Dec 2025 | 1167.95 | 1115.40 to 1167.95 | -0.52% | 1.31 times |
| 10 Wed Dec 2025 | 1174.10 | 1174.10 to 1174.10 | -0.5% | 0.16 times |
| 05 Fri Dec 2025 | 1180.00 | 1180.00 to 1180.00 | -2.87% | 0.33 times |
| 04 Thu Dec 2025 | 1214.90 | 1214.90 to 1214.90 | -5% | 1.48 times |
| 28 Fri Nov 2025 | 1278.80 | 1216.00 to 1278.80 | -0.09% | 0.66 times |
| 27 Thu Nov 2025 | 1280.00 | 1280.00 to 1344.85 | -0.19% | 0.82 times |
| 25 Tue Nov 2025 | 1282.45 | 1282.45 to 1288.90 | 4.26% | 0.33 times |
| 21 Fri Nov 2025 | 1230.00 | 1159.00 to 1230.00 | 0.82% | 0.49 times |
Kemp Co 506530 intraday stock tips
31 Wednesday December Stock tips for Kemp Co Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kemp Co 506530 gave a large move recently.
My analysis of Kemp Co is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1115.5 as stoploss in an intra day buy trade for a target of 1182.38. However, stock will show a bearish move below 1115.5.
29 Monday December Stock tips for Kemp Co Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kemp Co 506530 gave a large move recently.
Although my analysis for Kemp Co is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1047.1, for a target of 1124.4 or 1188.73
26 Friday December Stock tips for Kemp Co Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kemp Co 506530 gave a large move recently.
Although my analysis for Kemp Co is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1077.2, for a target of 1144.9 or 1201.28
22 Monday December Stock tips for Kemp Co Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kemp Co 506530 gave a large move recently.
Although my analysis for Kemp Co is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1113.8, for a target of 1169.1 or 1215.16
11 Thursday December Stock tips for Kemp Co Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Kemp Co 506530 gave a large move recently.
My analysis of Kemp Co is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kemp Co stays below 1184.4, but if it comes above 1184.4, then a intra day buy could be more profitable.
If you take a sell trade below 1184.4, then use 1184.4 as stoploss and 1134.1 as target. However if you take a buy trade in Kemp Co, then use 1184.4 as stoploss and 1226.27 as target.
10 Wednesday December Stock tips for Kemp Co Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Kemp Co 506530 gave a large move recently.
My analysis of Kemp Co is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kemp Co stays below 1188.8, but if it comes above 1188.8, then a intra day buy could be more profitable.
If you take a sell trade below 1188.8, then use 1188.8 as stoploss and 1136.5 as target. However if you take a buy trade in Kemp Co, then use 1188.8 as stoploss and 1232.41 as target.
05 Friday December Stock tips for Kemp Co Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Kemp Co 506530 gave a large move recently.
My analysis of Kemp Co is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kemp Co stays below 1187.5, but if it comes above 1187.5, then a intra day buy could be more profitable.
If you take a sell trade below 1187.5, then use 1187.5 as stoploss and 1126.2 as target. However if you take a buy trade in Kemp Co, then use 1187.5 as stoploss and 1238.55 as target.
Kemp Co 506530 tips for tomorrow
Tomorrow's movement Prediction of Kemp Co 506530 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kemp Co 506530 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1118.7
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa KEMP & CO. (506530) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa KEMP & CO. (506530) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
