Munafa Stock Market Course + Intraday & FNO calls 
Munafa KEMP & CO. (506530) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa KEMP & CO. (506530) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow KEMP & CO. intraday tips for today and tomorrow
KEMP & CO. (506530) Indicator analysis
Recent prices of 506530 KEMP & CO. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Tue Aug 2026 | 1050.20 | 1050.20 to 1050.20 | 0.5% | 0.04 times |
| 17 Mon Aug 2026 | 1045.00 | 1045.00 to 1045.05 | -5% | 0.67 times |
| 13 Thu Aug 2026 | 1100.00 | 1100.00 to 1132.75 | 1.96% | 0.8 times |
| 12 Wed Aug 2026 | 1078.85 | 1078.85 to 1078.85 | 5% | 0.49 times |
| 11 Tue Aug 2026 | 1027.50 | 1027.05 to 1134.25 | -4.88% | 2.01 times |
| 10 Mon Aug 2026 | 1080.25 | 1080.25 to 1085.65 | 0% | 0.45 times |
| 05 Wed Aug 2026 | 1080.25 | 1074.00 to 1126.65 | 0.68% | 5.31 times |
| 29 Wed Jul 2026 | 1073.00 | 1073.00 to 1073.00 | -4.96% | 0.04 times |
| 28 Tue Jul 2026 | 1129.00 | 1129.00 to 1129.00 | 4.44% | 0.04 times |
| 23 Thu Jul 2026 | 1081.00 | 1081.00 to 1081.00 | -0.02% | 0.04 times |
| 16 Thu Jul 2026 | 1081.20 | 1081.20 to 1081.20 | 0% | 0.13 times |
| 13 Mon Jul 2026 | 1081.20 | 1081.20 to 1081.20 | -5% | 0.04 times |
Kemp Co 506530 intraday stock tips
18 Tuesday August Stock tips for Kemp Co Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Kemp Co 506530 gave a large move recently.
My analysis of Kemp Co is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1039.1 as stoploss in an intra day buy trade for a target of 1085.86. However, stock will show a bearish move below 1039.1.
17 Monday August Stock tips for Kemp Co Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Kemp Co 506530 gave a large move recently.
My analysis of Kemp Co is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1043.2 as stoploss in an intra day buy trade for a target of 1089.61. However, stock will show a bearish move below 1043.2.
13 Thursday August Stock tips for Kemp Co (506530) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Kemp Co 506530 gave a large move recently.
My analysis of Kemp Co is bullish for shortterm, and stock might move up till 1143.7 or till 1203.1. Use a stoploss of 1094.3 and if this stock hits its stoploss, then it can fall down till 1044.86
12 Wednesday August Stock tips for Kemp Co Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kemp Co 506530 gave a large move recently.
My analysis of Kemp Co is bearish for shortterm, and stock might move down till 1040.4 or till 976.4. Use a stoploss of 1093.7 and if the stock hits stoploss, then it can shoot up till 1147
11 Tuesday August Stock tips for Kemp Co Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Kemp Co 506530 gave a large move recently.
My analysis of Kemp Co is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kemp Co stays below 1041.6, but if it comes above 1041.6, then a intra day buy could be more profitable.
If you take a sell trade below 1041.6, then use 1041.6 as stoploss and 977.2 as target. However if you take a buy trade in Kemp Co, then use 1041.6 as stoploss and 1095.26 as target.
10 Monday August Stock tips for Kemp Co Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Kemp Co 506530 gave a large move recently.
My analysis of Kemp Co is bearish for shortterm, and stock might move down till 1050.9 or till 989.1. Use a stoploss of 1102.39 and if the stock hits stoploss, then it can shoot up till 1153.9
05 Wednesday August Stock tips for Kemp Co Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Kemp Co 506530 gave a large move recently.
My analysis of Kemp Co is bearish for shortterm, and stock might move down till 1050.8 or till 986.1. Use a stoploss of 1104.72 and if the stock hits stoploss, then it can shoot up till 1158.65
Kemp Co 506530 tips for tomorrow
Tomorrow's movement Prediction of Kemp Co 506530 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1063.53
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa KEMP & CO. (506530) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa KEMP & CO. (506530) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
