ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KempCo 506530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kemp Co 506530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KempCo

Strong intraday Stock price targets for KempCo are 1069.5 and 1174.5

Intraday Target 1982
Intraday Target 21052
Intraday Target 31087
Intraday Target 41157
Intraday Target 51192

Daily price and volume Kemp Co

Date Closing Open Range Volume
Wed 31 December 2025 1122.00 (4.92%) 1017.00 1017.00 - 1122.00 0.6349 times
Mon 29 December 2025 1069.40 (0%) 1069.40 1069.40 - 1069.40 0.7937 times
Fri 26 December 2025 1069.40 (-3.62%) 1055.00 1055.00 - 1165.05 2.381 times
Mon 22 December 2025 1109.60 (-5%) 1168.00 1109.60 - 1168.00 1.5873 times
Thu 11 December 2025 1167.95 (-0.52%) 1115.40 1115.40 - 1167.95 1.2698 times
Wed 10 December 2025 1174.10 (-0.5%) 1174.10 1174.10 - 1174.10 0.1587 times
Fri 05 December 2025 1180.00 (-2.87%) 1180.00 1180.00 - 1180.00 0.3175 times
Thu 04 December 2025 1214.90 (-5%) 1214.90 1214.90 - 1214.90 1.4286 times
Fri 28 November 2025 1278.80 (-0.09%) 1216.00 1216.00 - 1278.80 0.6349 times
Thu 27 November 2025 1280.00 (-0.19%) 1344.85 1280.00 - 1344.85 0.7937 times
Tue 25 November 2025 1282.45 (4.26%) 1288.90 1282.45 - 1288.90 0.3175 times

 Daily chart KempCo

Weekly price and charts KempCo

Strong weekly Stock price targets for KempCo 506530 are 1069.5 and 1174.5

Weekly Target 1982
Weekly Target 21052
Weekly Target 31087
Weekly Target 41157
Weekly Target 51192

Weekly price and volumes for Kemp Co

Date Closing Open Range Volume
Wed 31 December 2025 1122.00 (4.92%) 1069.40 1017.00 - 1122.00 0.4186 times
Fri 26 December 2025 1069.40 (-8.44%) 1168.00 1055.00 - 1168.00 1.1628 times
Thu 11 December 2025 1167.95 (-1.02%) 1174.10 1115.40 - 1174.10 0.4186 times
Fri 05 December 2025 1180.00 (-7.73%) 1214.90 1180.00 - 1214.90 0.5116 times
Fri 28 November 2025 1278.80 (3.97%) 1288.90 1216.00 - 1344.85 0.5116 times
Fri 21 November 2025 1230.00 (4.77%) 1231.90 1159.00 - 1231.90 0.5581 times
Thu 13 November 2025 1174.00 (-9.69%) 1235.00 1174.00 - 1235.00 0.7442 times
Fri 07 November 2025 1300.00 (9.15%) 1191.00 1191.00 - 1311.95 2.093 times
Wed 29 October 2025 1191.00 (-1.16%) 1205.00 1191.00 - 1205.00 0.093 times
Thu 16 October 2025 1205.00 (10.47%) 1037.30 1037.00 - 1208.00 3.4884 times
Fri 10 October 2025 1090.75 (-12.65%) 1248.75 1071.35 - 1248.75 3.7209 times

 weekly chart KempCo

Monthly price and charts KempCo

Strong monthly Stock price targets for KempCo 506530 are 970.55 and 1168.45

Monthly Target 1920.07
Monthly Target 21021.03
Monthly Target 31117.9666666667
Monthly Target 41218.93
Monthly Target 51315.87

Monthly price and volumes Kemp Co

Date Closing Open Range Volume
Wed 31 December 2025 1122.00 (-12.26%) 1214.90 1017.00 - 1214.90 0.4733 times
Fri 28 November 2025 1278.80 (7.37%) 1191.00 1159.00 - 1344.85 0.7362 times
Wed 29 October 2025 1191.00 (-2.64%) 1162.15 1037.00 - 1248.75 1.6301 times
Mon 29 September 2025 1223.30 (-15.84%) 1523.00 1223.30 - 1523.00 0.3506 times
Thu 28 August 2025 1453.55 (-3.1%) 1470.00 1453.50 - 1540.80 0.2366 times
Thu 31 July 2025 1500.00 (10.01%) 1431.70 1408.80 - 1559.95 2.9185 times
Mon 30 June 2025 1363.55 (5.37%) 1294.00 1235.00 - 1372.00 1.0955 times
Thu 29 May 2025 1294.00 (-10.7%) 1376.55 1293.95 - 1509.00 0.8238 times
Wed 30 April 2025 1449.00 (-0.34%) 1450.00 1368.00 - 1497.75 0.6924 times
Wed 26 March 2025 1453.90 (3.44%) 1405.50 1262.20 - 1454.00 1.0429 times
Mon 24 February 2025 1405.50 (-6.92%) 1362.80 1345.00 - 1560.00 1.376 times

 monthly chart KempCo

Yearly price and charts KempCo

Strong yearly Stock price targets for KempCo 506530 are 777.38 and 1361.63

Yearly Target 1662.5
Yearly Target 2892.25
Yearly Target 31246.75
Yearly Target 41476.5
Yearly Target 51831

Yearly price and volumes Kemp Co

Date Closing Open Range Volume
Wed 31 December 2025 1122.00 (-26.41%) 1525.00 1017.00 - 1601.25 0.2972 times
Mon 30 December 2024 1524.75 (45.35%) 1048.90 855.20 - 1919.30 3.2723 times
Wed 27 December 2023 1049.00 (31.54%) 757.65 672.60 - 1073.60 0.5122 times
Thu 29 December 2022 797.50 (14.47%) 700.00 485.05 - 882.00 0.3779 times
Mon 27 December 2021 696.70 (62.23%) 450.00 371.00 - 936.00 0.6653 times
Thu 31 December 2020 429.45 (-26.61%) 556.00 333.30 - 556.00 0.1905 times
Tue 17 December 2019 585.20 (-22.49%) 792.75 556.00 - 827.95 2.6339 times
Fri 28 December 2018 755.00 (0%) 857.85 655.50 - 857.85 0.0506 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of KempCo

Tomorrow's movement Prediction of Kemp Co 506530 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1155.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kemp Co 506530 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kemp Co 506530 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kemp Co 506530 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1118.7

Munafa value: 60 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1202 and price is deviating by 67 points

Upper Bollinger band is at 1336 and lower is at 1068, while middle bands are at 1135 and 1269

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KempCo (506530) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KempCo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KempCo in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KempCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KempCo in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KempCo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1147.6 and KempCo 506530 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KempCo 506530 stock. Volume based technical analysis of KempCo 506530 stock is negative.

KempCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kemp Co 506530

DMA (daily moving average) of Kemp Co 506530

DMA period DMA value
5 day DMA 1107.67
12 day DMA 1181.55
20 day DMA 1201.48
35 day DMA 1197.58
50 day DMA 1285.26
100 day DMA 1347.92
150 day DMA 1394.57
200 day DMA 1364.99

EMA (exponential moving average) of Kemp Co 506530

EMA period EMA current EMA prev EMA prev2
5 day EMA1115.651112.471134
12 day EMA1155.481161.561178.31
20 day EMA11831189.421202.05
35 day EMA1241.971249.031259.61
50 day EMA1284.81291.441300.5

SMA (simple moving average) of Kemp Co 506530

SMA period SMA current SMA prev SMA prev2
5 day SMA1107.671118.091140.21
12 day SMA1181.551189.721203.1
20 day SMA1201.481204.931211.71
35 day SMA1197.581204.241214.43
50 day SMA1285.261293.641301.65
100 day SMA1347.921350.631353.87
150 day SMA1394.571395.691396.79
200 day SMA1364.991364.991365.24

Fundamentals, profit and EPS of Kemp Co 506530

EPS is 4.72 and PE is: 237.71

Last quarter profit: (February 2024 quarter) -0.16 crores (-129.63%)

Debt: 0.00 in crores

Market capitalization: 122.04

EPS is 11.20 and PE is: 100.18

Last quarter profit: (September 2023 quarter) -0.11 crores (15.38%)

Debt: 0.00 in crores

Market capitalization: 99.59

Videos related to: KempCo 506530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KempCo 506530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top