Munafa Stock Market Course + Intraday & FNO calls 
KempCo 506530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemp Co 506530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506530
- 506530 Experts view
- Tomorrow's Movement 506530
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506530 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KempCo
Strong intraday Stock price targets for KempCo are 912.48 and 914.48
| Intraday Target 1 | 911.98 |
| Intraday Target 2 | 912.97 |
| Intraday Target 3 | 913.98333333333 |
| Intraday Target 4 | 914.97 |
| Intraday Target 5 | 915.98 |
Daily price and volume Kemp Co
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 913.95 (0.43%) | 915.00 | 913.00 - 915.00 | 9.5785 times | Wed 25 March 2026 | 910.00 (-4.81%) | 910.00 | 910.00 - 910.00 | 0.2509 times | Fri 13 March 2026 | 956.00 (0.63%) | 956.00 | 956.00 - 956.00 | 0.005 times | Thu 12 March 2026 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.005 times | Wed 11 March 2026 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.0151 times | Tue 10 March 2026 | 950.00 (0.53%) | 945.00 | 945.00 - 950.00 | 0.01 times | Tue 17 February 2026 | 945.00 (5%) | 900.00 | 900.00 - 945.00 | 0.0351 times | Mon 16 February 2026 | 900.00 (-0.28%) | 900.00 | 900.00 - 900.00 | 0.0251 times | Fri 13 February 2026 | 902.50 (-5%) | 902.50 | 902.50 - 902.50 | 0.0452 times | Thu 05 February 2026 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.0301 times | Tue 03 February 2026 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.005 times |
Weekly price and charts KempCo
Strong weekly Stock price targets for KempCo 506530 are 911.98 and 916.98
| Weekly Target 1 | 907.98 |
| Weekly Target 2 | 910.97 |
| Weekly Target 3 | 912.98333333333 |
| Weekly Target 4 | 915.97 |
| Weekly Target 5 | 917.98 |
Weekly price and volumes for Kemp Co
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 913.95 (-4.4%) | 910.00 | 910.00 - 915.00 | 9.036 times | Fri 13 March 2026 | 956.00 (1.16%) | 945.00 | 945.00 - 956.00 | 0.0323 times | Tue 17 February 2026 | 945.00 (4.71%) | 900.00 | 900.00 - 945.00 | 0.0554 times | Fri 13 February 2026 | 902.50 (-4.23%) | 900.00 | 900.00 - 985.30 | 0.203 times | Fri 30 January 2026 | 942.40 (-14.26%) | 1045.00 | 942.40 - 1045.00 | 0.1614 times | Wed 21 January 2026 | 1099.15 (-0.08%) | 1098.00 | 1098.00 - 1100.00 | 0.1384 times | Fri 09 January 2026 | 1100.00 (-6.62%) | 1119.10 | 1010.00 - 1119.10 | 0.1707 times | Fri 02 January 2026 | 1178.00 (10.16%) | 1069.40 | 1017.00 - 1178.00 | 0.0461 times | Fri 26 December 2025 | 1069.40 (-8.44%) | 1168.00 | 1055.00 - 1168.00 | 0.1153 times | Thu 11 December 2025 | 1167.95 (-1.02%) | 1174.10 | 1115.40 - 1174.10 | 0.0415 times | Fri 05 December 2025 | 1180.00 (-7.73%) | 1214.90 | 1180.00 - 1214.90 | 0.0507 times |
Monthly price and charts KempCo
Strong monthly Stock price targets for KempCo 506530 are 888.98 and 934.98
| Monthly Target 1 | 880.65 |
| Monthly Target 2 | 897.3 |
| Monthly Target 3 | 926.65 |
| Monthly Target 4 | 943.3 |
| Monthly Target 5 | 972.65 |
Monthly price and volumes Kemp Co
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 913.95 (-3.29%) | 945.00 | 910.00 - 956.00 | 6.6106 times | Tue 17 February 2026 | 945.00 (0.28%) | 900.00 | 900.00 - 985.30 | 0.1883 times | Fri 30 January 2026 | 942.40 (-16.01%) | 1178.00 | 942.40 - 1178.00 | 0.3463 times | Wed 31 December 2025 | 1122.00 (-12.26%) | 1214.90 | 1017.00 - 1214.90 | 0.1816 times | Fri 28 November 2025 | 1278.80 (7.37%) | 1191.00 | 1159.00 - 1344.85 | 0.2824 times | Wed 29 October 2025 | 1191.00 (-2.64%) | 1162.15 | 1037.00 - 1248.75 | 0.6254 times | Mon 29 September 2025 | 1223.30 (-15.84%) | 1523.00 | 1223.30 - 1523.00 | 0.1345 times | Thu 28 August 2025 | 1453.55 (-3.1%) | 1470.00 | 1453.50 - 1540.80 | 0.0908 times | Thu 31 July 2025 | 1500.00 (10.01%) | 1431.70 | 1408.80 - 1559.95 | 1.1197 times | Mon 30 June 2025 | 1363.55 (5.37%) | 1294.00 | 1235.00 - 1372.00 | 0.4203 times | Thu 29 May 2025 | 1294.00 (-10.7%) | 1376.55 | 1293.95 - 1509.00 | 0.3161 times |
Yearly price and charts KempCo
Strong yearly Stock price targets for KempCo 506530 are 767.98 and 1045.98
| Yearly Target 1 | 719.32 |
| Yearly Target 2 | 816.63 |
| Yearly Target 3 | 997.31666666667 |
| Yearly Target 4 | 1094.63 |
| Yearly Target 5 | 1275.32 |
Yearly price and volumes Kemp Co
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 913.95 (-18.54%) | 1178.00 | 900.00 - 1178.00 | 0.4427 times | Wed 31 December 2025 | 1122.00 (-26.41%) | 1525.00 | 1017.00 - 1601.25 | 0.3179 times | Mon 30 December 2024 | 1524.75 (45.35%) | 1048.90 | 855.20 - 1919.30 | 3.5003 times | Wed 27 December 2023 | 1049.00 (31.54%) | 757.65 | 672.60 - 1073.60 | 0.5479 times | Thu 29 December 2022 | 797.50 (14.47%) | 700.00 | 485.05 - 882.00 | 0.4042 times | Mon 27 December 2021 | 696.70 (62.23%) | 450.00 | 371.00 - 936.00 | 0.7117 times | Thu 31 December 2020 | 429.45 (-26.61%) | 556.00 | 333.30 - 556.00 | 0.2038 times | Tue 17 December 2019 | 585.20 (-22.49%) | 792.75 | 556.00 - 827.95 | 2.8174 times | Fri 28 December 2018 | 755.00 (0%) | 857.85 | 655.50 - 857.85 | 0.0542 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KempCo
Tomorrow's movement Prediction of Kemp Co 506530 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 950.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kemp Co 506530 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kemp Co 506530 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kemp Co 506530 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 950.5
Munafa value: 10 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 984 and price is deviating by 71 points
Upper Bollinger band is at 1126 and lower is at 843, while middle bands are at 913 and 1055
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KempCo (506530) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KempCo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KempCo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KempCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KempCo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KempCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 914.11 and KempCo 506530 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KempCo 506530 stock. Volume based technical analysis of KempCo 506530 stock is negative.
KempCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kemp Co 506530
DMA (daily moving average) of Kemp Co 506530
| DMA period | DMA value |
| 5 day DMA | 935.99 |
| 12 day DMA | 935.62 |
| 20 day DMA | 983.69 |
| 35 day DMA | 1063.22 |
| 50 day DMA | 1103.58 |
| 100 day DMA | 1255.47 |
| 150 day DMA | 1310.7 |
| 200 day DMA | 1349.95 |
EMA (exponential moving average) of Kemp Co 506530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 928.74 | 936.14 | 949.21 |
| 12 day EMA | 950.7 | 957.38 | 965.99 |
| 20 day EMA | 982.62 | 989.84 | 998.24 |
| 35 day EMA | 1035.81 | 1042.98 | 1050.81 |
| 50 day EMA | 1094.21 | 1101.56 | 1109.38 |
SMA (simple moving average) of Kemp Co 506530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 935.99 | 943.2 | 950.2 |
| 12 day SMA | 935.62 | 937.99 | 944.83 |
| 20 day SMA | 983.69 | 991.15 | 1001.61 |
| 35 day SMA | 1063.22 | 1071.96 | 1081.11 |
| 50 day SMA | 1103.58 | 1107.85 | 1113.38 |
| 100 day SMA | 1255.47 | 1259.87 | 1263.71 |
| 150 day SMA | 1310.7 | 1315.28 | 1319.88 |
| 200 day SMA | 1349.95 | 1351.21 | 1352.22 |
Fundamentals, profit and EPS of Kemp Co 506530
EPS is 4.72 and PE is: 193.63
Last quarter profit: (February 2024 quarter) -0.16 crores (-129.63%)
Debt: 0.00 in crores
Market capitalization: 122.04
EPS is 11.20 and PE is: 81.6
Last quarter profit: (September 2023 quarter) -0.11 crores (15.38%)
Debt: 0.00 in crores
Market capitalization: 99.59
Videos related to: KempCo 506530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
