Munafa Stock Market Course + Intraday & FNO calls 
KempCo 506530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemp Co 506530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506530
- 506530 Experts view
- Tomorrow's Movement 506530
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506530 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KempCo
Strong intraday Stock price targets for KempCo are 1174.1 and 1174.1
| Intraday Target 1 | 1174.1 |
| Intraday Target 2 | 1174.1 |
| Intraday Target 3 | 1174.1 |
| Intraday Target 4 | 1174.1 |
| Intraday Target 5 | 1174.1 |
Daily price and volume Kemp Co
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1174.10 (-0.5%) | 1174.10 | 1174.10 - 1174.10 | 0.2703 times | Fri 05 December 2025 | 1180.00 (-2.87%) | 1180.00 | 1180.00 - 1180.00 | 0.5405 times | Thu 04 December 2025 | 1214.90 (-5%) | 1214.90 | 1214.90 - 1214.90 | 2.4324 times | Fri 28 November 2025 | 1278.80 (-0.09%) | 1216.00 | 1216.00 - 1278.80 | 1.0811 times | Thu 27 November 2025 | 1280.00 (-0.19%) | 1344.85 | 1280.00 - 1344.85 | 1.3514 times | Tue 25 November 2025 | 1282.45 (4.26%) | 1288.90 | 1282.45 - 1288.90 | 0.5405 times | Fri 21 November 2025 | 1230.00 (0.82%) | 1170.00 | 1159.00 - 1230.00 | 0.8108 times | Tue 18 November 2025 | 1220.00 (-0.81%) | 1168.50 | 1168.50 - 1220.00 | 1.0811 times | Mon 17 November 2025 | 1230.00 (4.77%) | 1231.90 | 1230.00 - 1231.90 | 1.3514 times | Thu 13 November 2025 | 1174.00 (-4.94%) | 1235.00 | 1174.00 - 1235.00 | 0.5405 times | Wed 12 November 2025 | 1235.00 (-5%) | 1235.00 | 1235.00 - 1235.00 | 3.7838 times |
Weekly price and charts KempCo
Strong weekly Stock price targets for KempCo 506530 are 1174.1 and 1174.1
| Weekly Target 1 | 1174.1 |
| Weekly Target 2 | 1174.1 |
| Weekly Target 3 | 1174.1 |
| Weekly Target 4 | 1174.1 |
| Weekly Target 5 | 1174.1 |
Weekly price and volumes for Kemp Co
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1174.10 (-0.5%) | 1174.10 | 1174.10 - 1174.10 | 0.0352 times | Fri 05 December 2025 | 1180.00 (-7.73%) | 1214.90 | 1180.00 - 1214.90 | 0.3873 times | Fri 28 November 2025 | 1278.80 (3.97%) | 1288.90 | 1216.00 - 1344.85 | 0.3873 times | Fri 21 November 2025 | 1230.00 (4.77%) | 1231.90 | 1159.00 - 1231.90 | 0.4225 times | Thu 13 November 2025 | 1174.00 (-9.69%) | 1235.00 | 1174.00 - 1235.00 | 0.5634 times | Fri 07 November 2025 | 1300.00 (9.15%) | 1191.00 | 1191.00 - 1311.95 | 1.5845 times | Wed 29 October 2025 | 1191.00 (-1.16%) | 1205.00 | 1191.00 - 1205.00 | 0.0704 times | Thu 16 October 2025 | 1205.00 (10.47%) | 1037.30 | 1037.00 - 1208.00 | 2.6408 times | Fri 10 October 2025 | 1090.75 (-12.65%) | 1248.75 | 1071.35 - 1248.75 | 2.8169 times | Wed 01 October 2025 | 1248.75 (2.08%) | 1223.30 | 1162.15 - 1248.75 | 1.0915 times | Fri 26 September 2025 | 1223.30 (-14.21%) | 1355.00 | 1223.30 - 1355.00 | 0.5282 times |
Monthly price and charts KempCo
Strong monthly Stock price targets for KempCo 506530 are 1153.7 and 1194.5
| Monthly Target 1 | 1146.9 |
| Monthly Target 2 | 1160.5 |
| Monthly Target 3 | 1187.7 |
| Monthly Target 4 | 1201.3 |
| Monthly Target 5 | 1228.5 |
Monthly price and volumes Kemp Co
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1174.10 (-8.19%) | 1214.90 | 1174.10 - 1214.90 | 0.1092 times | Fri 28 November 2025 | 1278.80 (7.37%) | 1191.00 | 1159.00 - 1344.85 | 0.7643 times | Wed 29 October 2025 | 1191.00 (-2.64%) | 1162.15 | 1037.00 - 1248.75 | 1.6924 times | Mon 29 September 2025 | 1223.30 (-15.84%) | 1523.00 | 1223.30 - 1523.00 | 0.364 times | Thu 28 August 2025 | 1453.55 (-3.1%) | 1470.00 | 1453.50 - 1540.80 | 0.2457 times | Thu 31 July 2025 | 1500.00 (10.01%) | 1431.70 | 1408.80 - 1559.95 | 3.03 times | Mon 30 June 2025 | 1363.55 (5.37%) | 1294.00 | 1235.00 - 1372.00 | 1.1374 times | Thu 29 May 2025 | 1294.00 (-10.7%) | 1376.55 | 1293.95 - 1509.00 | 0.8553 times | Wed 30 April 2025 | 1449.00 (-0.34%) | 1450.00 | 1368.00 - 1497.75 | 0.7188 times | Wed 26 March 2025 | 1453.90 (3.44%) | 1405.50 | 1262.20 - 1454.00 | 1.0828 times | Mon 24 February 2025 | 1405.50 (-6.92%) | 1362.80 | 1345.00 - 1560.00 | 1.4286 times |
Yearly price and charts KempCo
Strong yearly Stock price targets for KempCo 506530 are 823.43 and 1387.68
| Yearly Target 1 | 706.53 |
| Yearly Target 2 | 940.32 |
| Yearly Target 3 | 1270.7833333333 |
| Yearly Target 4 | 1504.57 |
| Yearly Target 5 | 1835.03 |
Yearly price and volumes Kemp Co
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1174.10 (-23%) | 1525.00 | 1037.00 - 1601.25 | 0.2893 times | Mon 30 December 2024 | 1524.75 (45.35%) | 1048.90 | 855.20 - 1919.30 | 3.2757 times | Wed 27 December 2023 | 1049.00 (31.54%) | 757.65 | 672.60 - 1073.60 | 0.5128 times | Thu 29 December 2022 | 797.50 (14.47%) | 700.00 | 485.05 - 882.00 | 0.3782 times | Mon 27 December 2021 | 696.70 (62.23%) | 450.00 | 371.00 - 936.00 | 0.666 times | Thu 31 December 2020 | 429.45 (-26.61%) | 556.00 | 333.30 - 556.00 | 0.1907 times | Tue 17 December 2019 | 585.20 (-22.49%) | 792.75 | 556.00 - 827.95 | 2.6366 times | Fri 28 December 2018 | 755.00 (0%) | 857.85 | 655.50 - 857.85 | 0.0507 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KempCo
Tomorrow's movement Prediction of Kemp Co 506530 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1222.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kemp Co 506530 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1220 and price is deviating by 44 points
Upper Bollinger band is at 1307 and lower is at 1133, while middle bands are at 1176 and 1263
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KempCo (506530) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KempCo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KempCo in short term and the sell signal is strong.
KempCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KempCo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KempCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1232.87 and KempCo 506530 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KempCo 506530 stock. Volume based technical analysis of KempCo 506530 stock is negative.
KempCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kemp Co 506530
DMA (daily moving average) of Kemp Co 506530
| DMA period | DMA value |
| 5 day DMA | 1225.56 |
| 12 day DMA | 1233.27 |
| 20 day DMA | 1219.4 |
| 35 day DMA | 1245.74 |
| 50 day DMA | 1324.23 |
| 100 day DMA | 1361.61 |
| 150 day DMA | 1400.16 |
| 200 day DMA | 1364.71 |
EMA (exponential moving average) of Kemp Co 506530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1207.99 | 1224.93 | 1247.39 |
| 12 day EMA | 1222.6 | 1231.42 | 1240.76 |
| 20 day EMA | 1232.87 | 1239.05 | 1245.26 |
| 35 day EMA | 1282.63 | 1289.02 | 1295.44 |
| 50 day EMA | 1329.02 | 1335.34 | 1341.68 |
SMA (simple moving average) of Kemp Co 506530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1225.56 | 1247.23 | 1257.23 |
| 12 day SMA | 1233.27 | 1239.63 | 1245.5 |
| 20 day SMA | 1219.4 | 1215.24 | 1212.62 |
| 35 day SMA | 1245.74 | 1255.54 | 1265.17 |
| 50 day SMA | 1324.23 | 1330.6 | 1338.09 |
| 100 day SMA | 1361.61 | 1363.92 | 1366.18 |
| 150 day SMA | 1400.16 | 1400.69 | 1400.91 |
| 200 day SMA | 1364.71 | 1364.01 | 1363.4 |
Fundamentals, profit and EPS of Kemp Co 506530
EPS is 4.72 and PE is: 248.75
Last quarter profit: (February 2024 quarter) -0.16 crores (-129.63%)
Debt: 0.00 in crores
Market capitalization: 122.04
EPS is 11.20 and PE is: 104.83
Last quarter profit: (September 2023 quarter) -0.11 crores (15.38%)
Debt: 0.00 in crores
Market capitalization: 99.59
Videos related to: KempCo 506530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
