Munafa Stock Market Course + Intraday & FNO calls 
KempCo 506530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemp Co 506530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506530
- 506530 Experts view
- Tomorrow's Movement 506530
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506530 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KempCo
Strong intraday Stock price targets for KempCo are 1057.15 and 1057.15
| Intraday Target 1 | 1057.15 |
| Intraday Target 2 | 1057.15 |
| Intraday Target 3 | 1057.15 |
| Intraday Target 4 | 1057.15 |
| Intraday Target 5 | 1057.15 |
Daily price and volume Kemp Co
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1057.15 (5%) | 1057.15 | 1057.15 - 1057.15 | 0.0775 times | Fri 29 May 2026 | 1006.85 (-0.3%) | 1006.85 | 1006.85 - 1006.85 | 0.2326 times | Tue 26 May 2026 | 1009.85 (-5%) | 1009.85 | 1009.85 - 1009.85 | 1.4729 times | Mon 25 May 2026 | 1062.95 (-5%) | 1062.95 | 1062.95 - 1062.95 | 0.155 times | Tue 19 May 2026 | 1118.85 (-5%) | 1118.85 | 1118.85 - 1118.85 | 0.5426 times | Thu 14 May 2026 | 1177.70 (0.66%) | 1177.65 | 1177.65 - 1177.70 | 0.8527 times | Tue 12 May 2026 | 1170.00 (-2.5%) | 1140.00 | 1140.00 - 1170.00 | 0.4651 times | Thu 07 May 2026 | 1200.00 (0%) | 1200.00 | 1200.00 - 1200.00 | 1.5504 times | Wed 06 May 2026 | 1200.00 (-0.83%) | 1270.00 | 1200.00 - 1270.00 | 4.4186 times | Tue 05 May 2026 | 1210.00 (0%) | 1210.00 | 1210.00 - 1210.00 | 0.2326 times | Mon 04 May 2026 | 1210.00 (4.35%) | 1217.45 | 1210.00 - 1217.50 | 1.5504 times |
Weekly price and charts KempCo
Strong weekly Stock price targets for KempCo 506530 are 1057.15 and 1057.15
| Weekly Target 1 | 1057.15 |
| Weekly Target 2 | 1057.15 |
| Weekly Target 3 | 1057.15 |
| Weekly Target 4 | 1057.15 |
| Weekly Target 5 | 1057.15 |
Weekly price and volumes for Kemp Co
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1057.15 (5%) | 1057.15 | 1057.15 - 1057.15 | 0.0045 times | Fri 29 May 2026 | 1006.85 (-10.01%) | 1062.95 | 1006.85 - 1062.95 | 0.1085 times | Tue 19 May 2026 | 1118.85 (-5%) | 1118.85 | 1118.85 - 1118.85 | 0.0317 times | Thu 14 May 2026 | 1177.70 (-1.86%) | 1140.00 | 1140.00 - 1177.70 | 0.0769 times | Thu 07 May 2026 | 1200.00 (3.49%) | 1217.45 | 1200.00 - 1270.00 | 0.4523 times | Thu 30 April 2026 | 1159.55 (9.67%) | 1057.35 | 1057.35 - 1159.55 | 0.2171 times | Thu 23 April 2026 | 1057.35 (10.19%) | 1007.55 | 1007.00 - 1057.35 | 0.1085 times | Fri 17 April 2026 | 959.60 (4.99%) | 868.30 | 868.30 - 959.60 | 0.1085 times | Fri 27 March 2026 | 913.95 (-4.4%) | 910.00 | 910.00 - 915.00 | 8.8602 times | Fri 13 March 2026 | 956.00 (1.16%) | 945.00 | 945.00 - 956.00 | 0.0317 times | Tue 17 February 2026 | 945.00 (4.71%) | 900.00 | 900.00 - 945.00 | 0.0543 times |
Monthly price and charts KempCo
Strong monthly Stock price targets for KempCo 506530 are 1057.15 and 1057.15
| Monthly Target 1 | 1057.15 |
| Monthly Target 2 | 1057.15 |
| Monthly Target 3 | 1057.15 |
| Monthly Target 4 | 1057.15 |
| Monthly Target 5 | 1057.15 |
Monthly price and volumes Kemp Co
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1057.15 (5%) | 1057.15 | 1057.15 - 1057.15 | 0.0037 times | Fri 29 May 2026 | 1006.85 (-13.17%) | 1217.45 | 1006.85 - 1270.00 | 0.5413 times | Thu 30 April 2026 | 1159.55 (26.87%) | 868.30 | 868.30 - 1159.55 | 0.3511 times | Fri 27 March 2026 | 913.95 (-3.29%) | 945.00 | 910.00 - 956.00 | 7.1909 times | Tue 17 February 2026 | 945.00 (0.28%) | 900.00 | 900.00 - 985.30 | 0.2048 times | Fri 30 January 2026 | 942.40 (-16.01%) | 1178.00 | 942.40 - 1178.00 | 0.3767 times | Wed 31 December 2025 | 1122.00 (-12.26%) | 1214.90 | 1017.00 - 1214.90 | 0.1975 times | Fri 28 November 2025 | 1278.80 (7.37%) | 1191.00 | 1159.00 - 1344.85 | 0.3072 times | Wed 29 October 2025 | 1191.00 (-2.64%) | 1162.15 | 1037.00 - 1248.75 | 0.6803 times | Mon 29 September 2025 | 1223.30 (-15.84%) | 1523.00 | 1223.30 - 1523.00 | 0.1463 times | Thu 28 August 2025 | 1453.55 (-3.1%) | 1470.00 | 1453.50 - 1540.80 | 0.0988 times |
Yearly price and charts KempCo
Strong yearly Stock price targets for KempCo 506530 are 761.88 and 1163.58
| Yearly Target 1 | 663.45 |
| Yearly Target 2 | 860.3 |
| Yearly Target 3 | 1065.15 |
| Yearly Target 4 | 1262 |
| Yearly Target 5 | 1466.85 |
Yearly price and volumes Kemp Co
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1057.15 (-5.78%) | 1178.00 | 868.30 - 1270.00 | 0.491 times | Wed 31 December 2025 | 1122.00 (-26.41%) | 1525.00 | 1017.00 - 1601.25 | 0.3161 times | Mon 30 December 2024 | 1524.75 (45.35%) | 1048.90 | 855.20 - 1919.30 | 3.4806 times | Wed 27 December 2023 | 1049.00 (31.54%) | 757.65 | 672.60 - 1073.60 | 0.5448 times | Thu 29 December 2022 | 797.50 (14.47%) | 700.00 | 485.05 - 882.00 | 0.4019 times | Mon 27 December 2021 | 696.70 (62.23%) | 450.00 | 371.00 - 936.00 | 0.7077 times | Thu 31 December 2020 | 429.45 (-26.61%) | 556.00 | 333.30 - 556.00 | 0.2026 times | Tue 17 December 2019 | 585.20 (-22.49%) | 792.75 | 556.00 - 827.95 | 2.8015 times | Fri 28 December 2018 | 755.00 (0%) | 857.85 | 655.50 - 857.85 | 0.0539 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KempCo
Tomorrow's movement Prediction of Kemp Co 506530 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1087.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kemp Co 506530 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kemp Co 506530 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1034.9
Munafa value: 75 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1095 and price is deviating by 88 points
Upper Bollinger band is at 1269 and lower is at 921, while middle bands are at 1008 and 1182
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KempCo (506530) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KempCo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KempCo in short term and the sell signal is strong.
KempCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KempCo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KempCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1156.8 and KempCo 506530 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KempCo 506530 stock. Volume based technical analysis of KempCo 506530 stock is negative.
KempCo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kemp Co 506530
DMA (daily moving average) of Kemp Co 506530
| DMA period | DMA value |
| 5 day DMA | 1051.13 |
| 12 day DMA | 1131.91 |
| 20 day DMA | 1094.72 |
| 35 day DMA | 1031.44 |
| 50 day DMA | 1056.42 |
| 100 day DMA | 1197.26 |
| 150 day DMA | 1262.93 |
| 200 day DMA | 1314.79 |
EMA (exponential moving average) of Kemp Co 506530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1059.71 | 1060.99 | 1088.05 |
| 12 day EMA | 1087.1 | 1092.54 | 1108.12 |
| 20 day EMA | 1083.85 | 1086.66 | 1095.06 |
| 35 day EMA | 1088.2 | 1090.03 | 1094.93 |
| 50 day EMA | 1072.08 | 1072.69 | 1075.38 |
SMA (simple moving average) of Kemp Co 506530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1051.13 | 1075.24 | 1107.87 |
| 12 day SMA | 1131.91 | 1140.44 | 1148.57 |
| 20 day SMA | 1094.72 | 1087.56 | 1082.71 |
| 35 day SMA | 1031.44 | 1032.64 | 1035.28 |
| 50 day SMA | 1056.42 | 1059.57 | 1065.01 |
| 100 day SMA | 1197.26 | 1201.62 | 1206.52 |
| 150 day SMA | 1262.93 | 1264.84 | 1267.1 |
| 200 day SMA | 1314.79 | 1315.88 | 1317.57 |
Fundamentals, profit and EPS of Kemp Co 506530
EPS is 4.72 and PE is: 223.97
Last quarter profit: (February 2024 quarter) -0.16 crores (-129.63%)
Debt: 0.00 in crores
Market capitalization: 122.04
EPS is 11.20 and PE is: 94.39
Last quarter profit: (September 2023 quarter) -0.11 crores (15.38%)
Debt: 0.00 in crores
Market capitalization: 99.59
Videos related to: KempCo 506530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
