BSE KEMP & CO. 506530 MACD indicator, KEMP & CO. 506530 indicators MACD technical analysis, KEMP & CO. 506530 indicators MACD free charts, KEMP & CO. 506530 indicators MACD historical values BSE

Stock 506530 - Share KEMP & CO. trades in BSE

Daily Support: 950
Daily Resistance: 950
5 Day DMA Moving Average is 956.88
20 Day DMA Moving Average is 1068.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Feb 2026	0%	950.00	950.00	950.00	950.00	0.31 times
Tue 03 Feb 2026	0%	950.00	950.00	950.00	950.00	0.05 times
Sun 01 Feb 2026	0.81%	900.00	950.00	985.30	900.00	1.45 times
Fri 30 Jan 2026	-5%	942.40	942.40	942.40	942.40	0.47 times
Thu 29 Jan 2026	-5%	992.00	992.00	992.00	992.00	0.47 times
Wed 28 Jan 2026	-5%	1045.00	1044.20	1045.00	1044.20	0.88 times
Wed 21 Jan 2026	0%	1099.15	1099.15	1099.15	1099.15	0.31 times
Tue 20 Jan 2026	-0.08%	1098.00	1099.15	1100.00	1098.00	1.24 times
Fri 09 Jan 2026	-0.72%	1100.00	1100.00	1100.00	1100.00	0.05 times
Thu 08 Jan 2026	4.38%	1108.00	1108.00	1108.00	1108.00	0.05 times

Volume is calculated using 10 day average volume

BSE KEMP & CO. 506530 MACD indicator, KEMP & CO. 506530 indicators MACD technical analysis, KEMP & CO. 506530 indicators MACD free charts, KEMP & CO. 506530 indicators MACD historical values BSE

Below are charts of BSE KEMP & CO. 506530 MACD indicator, KEMP & CO. 506530 indicators MACD technical analysis, KEMP & CO. 506530 indicators MACD free charts, KEMP & CO. 506530 indicators MACD historical values BSE

KEMP & CO. 506530 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KEMP & CO. 506530

12,26,9 day KEMP & CO. 506530 MACD is: 1019.25, 1085.36, -66.11

According to MACD indicator, Prices of KEMP & CO. 506530 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for KEMP & CO. 506530 are:

1019.25, 1085.36, -66.11
1031.84, 1096.19, -64.35
1046.71, 1107.89, -61.18
1064.29, 1120.53, -56.24
1086.44, 1134.79, -48.35
1103.6, 1146.22, -42.62
1114.4, 1154.38, -39.98
1117.17, 1158.8, -41.63
1120.44, 1163.57, -43.13
1124.16, 1168.66, -44.5

MACD charts of KEMP & CO. 506530 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.