BSE KEMP & CO. 506530 MACD indicator, KEMP & CO. 506530 indicators MACD technical analysis, KEMP & CO. 506530 indicators MACD free charts, KEMP & CO. 506530 indicators MACD historical values BSE

Stock 506530 - Share KEMP & CO. trades in BSE

Daily Support: 1069.5
Daily Resistance: 1174.5
5 Day DMA Moving Average is 1107.67
20 Day DMA Moving Average is 1201.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 31 Dec 2025	4.92%	1017.00	1122.00	1122.00	1017.00	0.36 times
Mon 29 Dec 2025	0%	1069.40	1069.40	1069.40	1069.40	0.45 times
Fri 26 Dec 2025	-3.62%	1055.00	1069.40	1165.05	1055.00	1.36 times
Mon 22 Dec 2025	-5%	1168.00	1109.60	1168.00	1109.60	0.91 times
Thu 11 Dec 2025	-0.52%	1115.40	1167.95	1167.95	1115.40	0.73 times
Wed 10 Dec 2025	-0.5%	1174.10	1174.10	1174.10	1174.10	0.09 times
Fri 05 Dec 2025	-2.87%	1180.00	1180.00	1180.00	1180.00	0.18 times
Thu 04 Dec 2025	-5%	1214.90	1214.90	1214.90	1214.90	0.82 times
Fri 28 Nov 2025	-0.09%	1216.00	1278.80	1278.80	1216.00	0.36 times
Thu 27 Nov 2025	-0.19%	1344.85	1280.00	1344.85	1280.00	0.45 times

Volume is calculated using 10 day average volume

BSE KEMP & CO. 506530 MACD indicator, KEMP & CO. 506530 indicators MACD technical analysis, KEMP & CO. 506530 indicators MACD free charts, KEMP & CO. 506530 indicators MACD historical values BSE

Below are charts of BSE KEMP & CO. 506530 MACD indicator, KEMP & CO. 506530 indicators MACD technical analysis, KEMP & CO. 506530 indicators MACD free charts, KEMP & CO. 506530 indicators MACD historical values BSE

KEMP & CO. 506530 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KEMP & CO. 506530

12,26,9 day KEMP & CO. 506530 MACD is: 1155.48, 1199.45, -43.97

According to MACD indicator, Prices of KEMP & CO. 506530 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KEMP & CO. 506530 are:

1155.48, 1199.45, -43.97
1161.56, 1205.65, -44.09
1178.31, 1216.55, -38.24
1198.1, 1228.33, -30.23
1214.19, 1237.83, -23.64
1222.6, 1243.42, -20.82
1231.41, 1248.97, -17.56
1240.75, 1254.49, -13.74
1245.45, 1257.66, -12.21
1239.39, 1255.97, -16.58

MACD charts of KEMP & CO. 506530 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.