Munafa Stock Market Course + Intraday & FNO calls 
Chandni Te (522292) Technical (Analysis) Reports Chandni Te ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Chandni Te (522292)
Technical Analysis Report for BSE stock 522292 Chandni Te. Dated: 05 Dec 2025 Updated Daily. Stock trades in BSE stock exchange
If you are looking for Tomorrow's Movement Predictions for BSE stock 522292 Chandni Te then click here. or read Experts views on Chandni Te or Forecast & share price targets of Chandni Te
Chandni Te Opened at 152.30 and Closed at: 150.10, which is -0.33% of previous session's close. It moved within a range of 147.15 and 152.35
The session was a Bearish session with an average volume of 17476, which is 59.89% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 6 days back on short term averages
Support for tomorrow is 146.03 and resistance for tomorrow is 151.23
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 147.38, 144.67 resistance for tomorrow's hourly charts is 152.58, 155.07
10 Day SMA for Chandni Te (522292) is 149.93 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Chandni Te (522292) is 146.46 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Chandni Te (522292) is 133.8 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 108.99 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Chandni Te is 99.51 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Chandni Te is at 146.46 and 200 DMA is at 99.51, while 50 DMA and 100 DMA are at 133.8 and 108.99 respectively
Chandni Te (522292) moving average of 20 SMA is at 146.46 and 20 EMA is at 146.58
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 150.10 | 146.46 | 146.58 |
| 04 Thu Dec | 150.60 | 146.29 | 146.21 |
| 03 Wed Dec | 150.45 | 146.19 | 145.75 |
| 02 Tue Dec | 148.05 | 146.02 | 145.26 |
| 01 Mon Dec | 148.05 | 145.97 | 144.97 |
| 28 Fri Nov | 150.50 | 145.96 | 144.65 |
Chandni Te (522292) moving average of 50 SMA is at 133.8 and 50 EMA is at 133.59
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 150.10 | 133.8 | 133.59 |
| 04 Thu Dec | 150.60 | 132.59 | 132.92 |
| 03 Wed Dec | 150.45 | 131.24 | 132.2 |
| 02 Tue Dec | 148.05 | 129.85 | 131.46 |
| 01 Mon Dec | 148.05 | 128.42 | 130.78 |
| 28 Fri Nov | 150.50 | 126.82 | 130.08 |
Chandni Te (522292) moving average of 100 SMA is at 108.99 and 100 EMA is at 118.45
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 150.10 | 108.99 | 118.45 |
| 04 Thu Dec | 150.60 | 108.4 | 117.81 |
| 03 Wed Dec | 150.45 | 107.79 | 117.15 |
| 02 Tue Dec | 148.05 | 107.17 | 116.48 |
| 01 Mon Dec | 148.05 | 106.58 | 115.84 |
| 28 Fri Nov | 150.50 | 105.99 | 115.19 |
Chandni Te (522292) moving average of 200 SMA is at 99.51 and 200 EMA is at 103.14
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 150.10 | 99.51 | 103.14 |
| 04 Thu Dec | 150.60 | 99.28 | 102.67 |
| 03 Wed Dec | 150.45 | 99.05 | 102.19 |
| 02 Tue Dec | 148.05 | 98.84 | 101.7 |
| 01 Mon Dec | 148.05 | 98.63 | 101.23 |
| 28 Fri Nov | 150.50 | 98.42 | 100.76 |
Chandni Te Technical analysis of indicators
Price action analysis of Chandni Te (522292) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chandni Te stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chandni Te in short term but the sell signal is initial and weak.
Chandni Te Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chandni Te in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chandni Te is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.23 and Chandni Te 522292 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chandni Te 522292 stock. Volume based technical analysis of Chandni Te 522292 stock is negative.
Chandni Te Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for BSE stock 522292 Chandni Te These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And 522292 Experts View which covers a lot of information including buying and selling signals
522292 future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Chandni Te or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Chandni Te (522292) Technical (Analysis) Reports Chandni Te ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
