ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChandniTe 522292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chandni Te 522292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChandniTe

Strong intraday Stock price targets for ChandniTe are 135.4 and 145.3

Intraday Target 1133.63
Intraday Target 2137.17
Intraday Target 3143.53333333333
Intraday Target 4147.07
Intraday Target 5153.43

Daily price and volume Chandni Te

Date Closing Open Range Volume
Fri 23 January 2026 140.70 (-2.05%) 149.90 140.00 - 149.90 0.3201 times
Thu 22 January 2026 143.65 (3.05%) 143.75 140.10 - 145.50 1.1553 times
Wed 21 January 2026 139.40 (2.73%) 136.00 135.70 - 140.00 2.2181 times
Tue 20 January 2026 135.70 (-4.77%) 144.95 135.40 - 144.95 1.8696 times
Mon 19 January 2026 142.50 (-2.6%) 146.95 140.00 - 150.00 0.4198 times
Fri 16 January 2026 146.30 (1.28%) 147.25 143.00 - 147.25 0.7075 times
Wed 14 January 2026 144.45 (-0.28%) 146.90 142.00 - 146.90 0.1255 times
Tue 13 January 2026 144.85 (1.08%) 142.00 141.20 - 144.90 0.4917 times
Mon 12 January 2026 143.30 (-1.41%) 144.00 138.10 - 150.60 1.9009 times
Fri 09 January 2026 145.35 (-1.99%) 150.00 140.90 - 150.00 0.7916 times
Thu 08 January 2026 148.30 (-0.1%) 150.00 145.00 - 150.00 0.2002 times

 Daily chart ChandniTe

Weekly price and charts ChandniTe

Strong weekly Stock price targets for ChandniTe 522292 are 130.75 and 145.35

Weekly Target 1127.43
Weekly Target 2134.07
Weekly Target 3142.03333333333
Weekly Target 4148.67
Weekly Target 5156.63

Weekly price and volumes for Chandni Te

Date Closing Open Range Volume
Fri 23 January 2026 140.70 (-3.83%) 146.95 135.40 - 150.00 1.6843 times
Fri 16 January 2026 146.30 (0.65%) 144.00 138.10 - 150.60 0.9081 times
Fri 09 January 2026 145.35 (-1.72%) 152.80 140.90 - 153.60 0.7566 times
Fri 02 January 2026 147.90 (-2.18%) 155.00 142.00 - 156.10 0.8613 times
Fri 26 December 2025 151.20 (4.2%) 142.00 142.00 - 157.50 0.8032 times
Fri 19 December 2025 145.10 (-1.29%) 147.70 141.50 - 151.00 0.4817 times
Fri 12 December 2025 147.00 (-2.07%) 152.00 145.50 - 152.00 0.6085 times
Fri 05 December 2025 150.10 (-0.27%) 150.00 145.00 - 152.80 0.6369 times
Fri 28 November 2025 150.50 (1.72%) 147.95 144.00 - 158.00 1.2543 times
Fri 21 November 2025 147.95 (4.82%) 138.35 133.50 - 150.75 2.0051 times
Fri 14 November 2025 141.15 (-3.85%) 148.00 140.00 - 149.70 1.3651 times

 weekly chart ChandniTe

Monthly price and charts ChandniTe

Strong monthly Stock price targets for ChandniTe 522292 are 127.7 and 148.4

Monthly Target 1123.37
Monthly Target 2132.03
Monthly Target 3144.06666666667
Monthly Target 4152.73
Monthly Target 5164.77

Monthly price and volumes Chandni Te

Date Closing Open Range Volume
Fri 23 January 2026 140.70 (-7.89%) 151.00 135.40 - 156.10 0.9418 times
Wed 31 December 2025 152.75 (1.5%) 150.00 141.50 - 157.50 0.7401 times
Fri 28 November 2025 150.50 (1.76%) 148.50 133.50 - 158.00 1.4755 times
Fri 31 October 2025 147.89 (59.36%) 90.00 89.00 - 156.88 4.7744 times
Tue 30 September 2025 92.80 (27.12%) 76.90 67.99 - 99.00 1.1974 times
Fri 29 August 2025 73.00 (-20.42%) 90.01 70.00 - 98.98 0.3544 times
Thu 31 July 2025 91.73 (10.13%) 78.70 78.70 - 102.85 0.2223 times
Mon 30 June 2025 83.29 (-5.91%) 82.30 77.99 - 93.90 0.0929 times
Fri 30 May 2025 88.52 (-5.17%) 97.95 84.35 - 99.00 0.0775 times
Wed 30 April 2025 93.35 (0.83%) 96.99 82.50 - 99.99 0.1237 times
Fri 28 March 2025 92.58 (4.61%) 89.98 80.05 - 101.69 0.2723 times

 monthly chart ChandniTe

Yearly price and charts ChandniTe

Strong yearly Stock price targets for ChandniTe 522292 are 127.7 and 148.4

Yearly Target 1123.37
Yearly Target 2132.03
Yearly Target 3144.06666666667
Yearly Target 4152.73
Yearly Target 5164.77

Yearly price and volumes Chandni Te

Date Closing Open Range Volume
Fri 23 January 2026 140.70 (-7.89%) 151.00 135.40 - 156.10 0.1559 times
Wed 31 December 2025 152.75 (51.48%) 96.05 67.99 - 158.00 1.6567 times
Tue 31 December 2024 100.84 (105.38%) 49.49 32.50 - 103.80 1.0169 times
Fri 29 December 2023 49.10 (-1.01%) 49.00 27.66 - 52.04 1.4573 times
Fri 30 December 2022 49.60 (1.22%) 51.90 29.25 - 65.00 1.9512 times
Fri 31 December 2021 49.00 (-8.5%) 51.75 38.55 - 72.00 1.4576 times
Thu 31 December 2020 53.55 (127.87%) 23.75 19.05 - 61.00 1.0862 times
Tue 31 December 2019 23.50 (-38.96%) 36.60 21.20 - 41.75 0.1331 times
Mon 31 December 2018 38.50 (0%) 30.00 27.50 - 45.80 0.085 times
Sat 24 January 2026 (0%) - 0 times

Indicator Analysis of ChandniTe

Tomorrow's movement Prediction of Chandni Te 522292 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 143.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chandni Te 522292 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chandni Te 522292 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Chandni Te 522292 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 142.2

Munafa value: 20 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 147 and price is deviating by 5 points

Upper Bollinger band is at 156 and lower is at 138, while middle bands are at 142 and 151

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChandniTe (522292) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChandniTe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChandniTe in short term and the sell signal is strong.

ChandniTe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ChandniTe in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChandniTe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.4 and ChandniTe 522292 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChandniTe 522292 stock. Volume based technical analysis of ChandniTe 522292 stock is negative.

ChandniTe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chandni Te 522292

DMA (daily moving average) of Chandni Te 522292

DMA period DMA value
5 day DMA 140.39
12 day DMA 143.58
20 day DMA 146.31
35 day DMA 146.91
50 day DMA 146.7
100 day DMA 127.92
150 day DMA 114.57
200 day DMA 108.31

EMA (exponential moving average) of Chandni Te 522292

EMA period EMA current EMA prev EMA prev2
5 day EMA141.45141.82140.91
12 day EMA143.3143.77143.79
20 day EMA144.66145.08145.23
35 day EMA145.65145.94146.08
50 day EMA146.02146.24146.35

SMA (simple moving average) of Chandni Te 522292

SMA period SMA current SMA prev SMA prev2
5 day SMA140.39141.51141.67
12 day SMA143.58144.48144.9
20 day SMA146.31147.01147.37
35 day SMA146.91147.19147.32
50 day SMA146.7146.79146.81
100 day SMA127.92127.3126.65
150 day SMA114.57114.19113.78
200 day SMA108.31108.08107.83

Fundamentals, profit and EPS of Chandni Te 522292

EPS is -1.31 and PE is: -107.4

Last quarter profit: (September 2025 quarter) -1.08 crores (-303.77%)

Debt: 27.67 in crores

Market capitalization: 277.60

EPS is -0.42 and PE is: -335

Last quarter profit: (June 2025 quarter) -0.92 crores (-253.33%)

Debt: 28.71 in crores

Market capitalization: 136.92

Videos related to: ChandniTe 522292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChandniTe 522292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top