ChandniTe 522292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandni Te 522292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522292
- 522292 Experts view
- Tomorrow's Movement 522292
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522292 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChandniTe
Strong intraday Stock price targets for ChandniTe are 80.1 and 84.6
| Intraday Target 1 | 79.06 |
| Intraday Target 2 | 81.13 |
| Intraday Target 3 | 83.563333333333 |
| Intraday Target 4 | 85.63 |
| Intraday Target 5 | 88.06 |
Daily price and volume Chandni Te
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 83.19 (-0.43%) | 86.00 | 81.50 - 86.00 | 0.454 times | Thu 18 June 2026 | 83.55 (1.7%) | 85.00 | 81.13 - 85.99 | 0.5659 times | Wed 17 June 2026 | 82.15 (2.97%) | 80.37 | 80.37 - 82.90 | 0.4295 times | Tue 16 June 2026 | 79.78 (4.22%) | 78.80 | 77.00 - 80.25 | 2.5482 times | Mon 15 June 2026 | 76.55 (4.75%) | 76.47 | 73.50 - 76.73 | 0.2904 times | Fri 12 June 2026 | 73.08 (5%) | 72.89 | 68.00 - 73.08 | 0.7811 times | Thu 11 June 2026 | 69.60 (-4.32%) | 75.50 | 69.11 - 75.50 | 0.5872 times | Wed 10 June 2026 | 72.74 (-3.96%) | 75.00 | 72.00 - 77.79 | 1.0006 times | Tue 09 June 2026 | 75.74 (-2.85%) | 81.80 | 74.07 - 81.85 | 2.581 times | Mon 08 June 2026 | 77.96 (5%) | 76.99 | 74.26 - 77.96 | 0.7621 times | Fri 05 June 2026 | 74.25 (4.99%) | 74.25 | 70.00 - 74.25 | 1.6114 times |
Weekly price and charts ChandniTe
Strong weekly Stock price targets for ChandniTe 522292 are 78.35 and 90.85
| Weekly Target 1 | 68.4 |
| Weekly Target 2 | 75.79 |
| Weekly Target 3 | 80.896666666667 |
| Weekly Target 4 | 88.29 |
| Weekly Target 5 | 93.4 |
Weekly price and volumes for Chandni Te
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 83.19 (13.83%) | 76.47 | 73.50 - 86.00 | 0.3366 times | Fri 12 June 2026 | 73.08 (-1.58%) | 76.99 | 68.00 - 81.85 | 0.4484 times | Fri 05 June 2026 | 74.25 (9.35%) | 61.11 | 58.06 - 74.25 | 1.5827 times | Fri 29 May 2026 | 67.90 (-23.32%) | 82.75 | 67.90 - 96.10 | 1.8814 times | Fri 22 May 2026 | 88.55 (-28.21%) | 126.80 | 75.00 - 129.70 | 2.9601 times | Fri 15 May 2026 | 123.35 (-6.69%) | 137.60 | 114.70 - 137.60 | 0.3249 times | Fri 08 May 2026 | 132.20 (-3.43%) | 139.95 | 118.00 - 139.95 | 0.6345 times | Thu 30 April 2026 | 136.90 (-1.58%) | 144.95 | 136.50 - 145.00 | 0.3167 times | Fri 24 April 2026 | 139.10 (-2.25%) | 149.90 | 137.30 - 149.90 | 0.7518 times | Fri 17 April 2026 | 142.30 (-2.6%) | 149.90 | 141.75 - 149.90 | 0.763 times | Fri 10 April 2026 | 146.10 (-0.27%) | 150.00 | 141.00 - 152.00 | 0.2713 times |
Monthly price and charts ChandniTe
Strong monthly Stock price targets for ChandniTe 522292 are 70.63 and 98.57
| Monthly Target 1 | 47.81 |
| Monthly Target 2 | 65.5 |
| Monthly Target 3 | 75.75 |
| Monthly Target 4 | 93.44 |
| Monthly Target 5 | 103.69 |
Monthly price and volumes Chandni Te
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 83.19 (22.52%) | 61.11 | 58.06 - 86.00 | 0.6378 times | Fri 29 May 2026 | 67.90 (-50.4%) | 139.95 | 67.90 - 139.95 | 1.5627 times | Thu 30 April 2026 | 136.90 (-2.77%) | 150.00 | 136.50 - 152.00 | 0.5845 times | Mon 30 March 2026 | 140.80 (-7.94%) | 152.00 | 140.00 - 158.90 | 0.8128 times | Fri 27 February 2026 | 152.95 (3.87%) | 149.90 | 139.00 - 165.00 | 1.5294 times | Fri 30 January 2026 | 147.25 (-3.6%) | 151.00 | 135.40 - 156.10 | 0.6581 times | Wed 31 December 2025 | 152.75 (1.5%) | 150.00 | 141.50 - 157.50 | 0.381 times | Fri 28 November 2025 | 150.50 (1.76%) | 148.50 | 133.50 - 158.00 | 0.7595 times | Fri 31 October 2025 | 147.89 (59.36%) | 90.00 | 89.00 - 156.88 | 2.4576 times | Tue 30 September 2025 | 92.80 (27.12%) | 76.90 | 67.99 - 99.00 | 0.6164 times | Fri 29 August 2025 | 73.00 (-20.42%) | 90.01 | 70.00 - 98.98 | 0.1824 times |
Yearly price and charts ChandniTe
Strong yearly Stock price targets for ChandniTe 522292 are 17.16 and 124.1
| Yearly Target 1 | -4.86 |
| Yearly Target 2 | 39.17 |
| Yearly Target 3 | 102.08333333333 |
| Yearly Target 4 | 146.11 |
| Yearly Target 5 | 209.02 |
Yearly price and volumes Chandni Te
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 83.19 (-45.54%) | 151.00 | 58.06 - 165.00 | 1.5641 times | Wed 31 December 2025 | 152.75 (51.48%) | 96.05 | 67.99 - 158.00 | 1.3929 times | Tue 31 December 2024 | 100.84 (105.38%) | 49.49 | 32.50 - 103.80 | 0.855 times | Fri 29 December 2023 | 49.10 (-1.01%) | 49.00 | 27.66 - 52.04 | 1.2253 times | Fri 30 December 2022 | 49.60 (1.22%) | 51.90 | 29.25 - 65.00 | 1.6405 times | Fri 31 December 2021 | 49.00 (-8.5%) | 51.75 | 38.55 - 72.00 | 1.2255 times | Thu 31 December 2020 | 53.55 (127.87%) | 23.75 | 19.05 - 61.00 | 0.9133 times | Tue 31 December 2019 | 23.50 (-38.96%) | 36.60 | 21.20 - 41.75 | 0.1119 times | Mon 31 December 2018 | 38.50 (0%) | 30.00 | 27.50 - 45.80 | 0.0715 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ChandniTe
Tomorrow's movement Prediction of Chandni Te 522292 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 79.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chandni Te 522292 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chandni Te 522292 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Chandni Te 522292 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.47
Munafa value: 50 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 8 points
Upper Bollinger band is at 92 and lower is at 61, while middle bands are at 69 and 84
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChandniTe (522292) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChandniTe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChandniTe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChandniTe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ChandniTe in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChandniTe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.15 and ChandniTe 522292 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChandniTe 522292 stock. Volume based technical analysis of ChandniTe 522292 stock is negative.
ChandniTe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chandni Te 522292
DMA (daily moving average) of Chandni Te 522292
| DMA period | DMA value |
| 5 day DMA | 81.04 |
| 12 day DMA | 76.61 |
| 20 day DMA | 76.03 |
| 35 day DMA | 96.89 |
| 50 day DMA | 110.66 |
| 100 day DMA | 129.84 |
| 150 day DMA | 135.5 |
| 200 day DMA | 128.24 |
EMA (exponential moving average) of Chandni Te 522292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.95 | 79.83 | 77.97 |
| 12 day EMA | 79.37 | 78.68 | 77.79 |
| 20 day EMA | 83.39 | 83.41 | 83.39 |
| 35 day EMA | 95.16 | 95.86 | 96.59 |
| 50 day EMA | 110.53 | 111.65 | 112.8 |
SMA (simple moving average) of Chandni Te 522292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.04 | 79.02 | 76.23 |
| 12 day SMA | 76.61 | 75.29 | 73.67 |
| 20 day SMA | 76.03 | 75.9 | 76.75 |
| 35 day SMA | 96.89 | 98.46 | 100.03 |
| 50 day SMA | 110.66 | 111.99 | 113.2 |
| 100 day SMA | 129.84 | 130.4 | 130.92 |
| 150 day SMA | 135.5 | 135.91 | 136.33 |
| 200 day SMA | 128.24 | 128.24 | 128.25 |
Fundamentals, profit and EPS of Chandni Te 522292
EPS is -1.81 and PE is: -45.96
Last quarter profit: (December 2025 quarter) -0.63 crores (-325.00%)
Debt: 27.67 in crores
Market capitalization: 349.69
EPS is -1.31 and PE is: -63.5
Last quarter profit: (September 2025 quarter) -1.08 crores (-303.77%)
Debt: 27.67 in crores
Market capitalization: 277.60
Videos related to: ChandniTe 522292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


