ChandniTe 522292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandni Te 522292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522292
- 522292 Experts view
- Tomorrow's Movement 522292
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522292 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChandniTe
Strong intraday Stock price targets for ChandniTe are 74.14 and 78.27
| Intraday Target 1 | 73.25 |
| Intraday Target 2 | 75.02 |
| Intraday Target 3 | 77.38 |
| Intraday Target 4 | 79.15 |
| Intraday Target 5 | 81.51 |
Daily price and volume Chandni Te
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 76.79 (-0.56%) | 77.00 | 75.61 - 79.74 | 0.6137 times | Thu 06 August 2026 | 77.22 (-0.67%) | 80.10 | 76.74 - 80.10 | 0.7279 times | Wed 05 August 2026 | 77.74 (0.34%) | 79.99 | 76.00 - 79.99 | 0.518 times | Tue 04 August 2026 | 77.48 (-2.18%) | 80.50 | 77.10 - 82.50 | 1.8661 times | Mon 03 August 2026 | 79.21 (-0.31%) | 79.46 | 77.35 - 79.89 | 1.2477 times | Fri 31 July 2026 | 79.46 (1.11%) | 80.49 | 77.30 - 80.49 | 0.9962 times | Thu 30 July 2026 | 78.59 (-1.65%) | 79.20 | 76.02 - 80.50 | 1.5737 times | Wed 29 July 2026 | 79.91 (0.95%) | 81.99 | 77.69 - 81.99 | 0.9448 times | Tue 28 July 2026 | 79.16 (-0.39%) | 82.35 | 77.40 - 82.35 | 1.1027 times | Mon 27 July 2026 | 79.47 (0.75%) | 81.90 | 77.01 - 81.90 | 0.4091 times | Fri 24 July 2026 | 78.88 (-1.79%) | 84.00 | 77.02 - 84.00 | 0.6625 times |
Weekly price and charts ChandniTe
Strong weekly Stock price targets for ChandniTe 522292 are 72.76 and 79.65
| Weekly Target 1 | 71.41 |
| Weekly Target 2 | 74.1 |
| Weekly Target 3 | 78.3 |
| Weekly Target 4 | 80.99 |
| Weekly Target 5 | 85.19 |
Weekly price and volumes for Chandni Te
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 76.79 (-3.36%) | 79.46 | 75.61 - 82.50 | 0.731 times | Fri 31 July 2026 | 79.46 (0.74%) | 81.90 | 76.02 - 82.35 | 0.7388 times | Fri 24 July 2026 | 78.88 (-2.83%) | 77.51 | 77.02 - 84.00 | 0.3983 times | Fri 17 July 2026 | 81.18 (6.9%) | 79.50 | 75.43 - 84.50 | 0.4682 times | Fri 10 July 2026 | 75.94 (-6.41%) | 79.98 | 72.31 - 79.98 | 0.2326 times | Fri 03 July 2026 | 81.14 (-2.9%) | 84.99 | 73.00 - 84.99 | 0.9113 times | Thu 25 June 2026 | 83.56 (0.44%) | 86.50 | 81.00 - 86.70 | 0.4903 times | Fri 19 June 2026 | 83.19 (13.83%) | 76.47 | 73.50 - 86.00 | 0.8572 times | Fri 12 June 2026 | 73.08 (-1.58%) | 76.99 | 68.00 - 81.85 | 1.1418 times | Fri 05 June 2026 | 74.25 (9.35%) | 61.11 | 58.06 - 74.25 | 4.0305 times | Fri 29 May 2026 | 67.90 (-23.32%) | 82.75 | 67.90 - 96.10 | 4.7913 times |
Monthly price and charts ChandniTe
Strong monthly Stock price targets for ChandniTe 522292 are 72.76 and 79.65
| Monthly Target 1 | 71.41 |
| Monthly Target 2 | 74.1 |
| Monthly Target 3 | 78.3 |
| Monthly Target 4 | 80.99 |
| Monthly Target 5 | 85.19 |
Monthly price and volumes Chandni Te
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 76.79 (-3.36%) | 79.46 | 75.61 - 82.50 | 0.1053 times | Fri 31 July 2026 | 79.46 (4.69%) | 79.50 | 72.31 - 84.50 | 0.3287 times | Tue 30 June 2026 | 75.90 (11.78%) | 61.11 | 58.06 - 86.70 | 1.0061 times | Fri 29 May 2026 | 67.90 (-50.4%) | 139.95 | 67.90 - 139.95 | 2.1273 times | Thu 30 April 2026 | 136.90 (-2.77%) | 150.00 | 136.50 - 152.00 | 0.7957 times | Mon 30 March 2026 | 140.80 (-7.94%) | 152.00 | 140.00 - 158.90 | 1.1065 times | Fri 27 February 2026 | 152.95 (3.87%) | 149.90 | 139.00 - 165.00 | 2.082 times | Fri 30 January 2026 | 147.25 (-3.6%) | 151.00 | 135.40 - 156.10 | 0.8959 times | Wed 31 December 2025 | 152.75 (1.5%) | 150.00 | 141.50 - 157.50 | 0.5186 times | Fri 28 November 2025 | 150.50 (1.76%) | 148.50 | 133.50 - 158.00 | 1.0339 times | Fri 31 October 2025 | 147.89 (59.36%) | 90.00 | 89.00 - 156.88 | 3.3455 times |
Yearly price and charts ChandniTe
Strong yearly Stock price targets for ChandniTe 522292 are 13.96 and 120.9
| Yearly Target 1 | -6.99 |
| Yearly Target 2 | 34.9 |
| Yearly Target 3 | 99.95 |
| Yearly Target 4 | 141.84 |
| Yearly Target 5 | 206.89 |
Yearly price and volumes Chandni Te
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 76.79 (-49.73%) | 151.00 | 58.06 - 165.00 | 1.6568 times | Wed 31 December 2025 | 152.75 (51.48%) | 96.05 | 67.99 - 158.00 | 1.3756 times | Tue 31 December 2024 | 100.84 (105.38%) | 49.49 | 32.50 - 103.80 | 0.8443 times | Fri 29 December 2023 | 49.10 (-1.01%) | 49.00 | 27.66 - 52.04 | 1.21 times | Fri 30 December 2022 | 49.60 (1.22%) | 51.90 | 29.25 - 65.00 | 1.6201 times | Fri 31 December 2021 | 49.00 (-8.5%) | 51.75 | 38.55 - 72.00 | 1.2102 times | Thu 31 December 2020 | 53.55 (127.87%) | 23.75 | 19.05 - 61.00 | 0.9019 times | Tue 31 December 2019 | 23.50 (-38.96%) | 36.60 | 21.20 - 41.75 | 0.1105 times | Mon 31 December 2018 | 38.50 (0%) | 30.00 | 27.50 - 45.80 | 0.0706 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ChandniTe
Tomorrow's movement Prediction of Chandni Te 522292 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 78.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chandni Te 522292 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chandni Te 522292 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 77, while middle bands are at 79 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChandniTe (522292) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChandniTe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChandniTe in short term but the buy signal is initial and weak.
ChandniTe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChandniTe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChandniTe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.52 and ChandniTe 522292 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChandniTe 522292 stock. Volume based technical analysis of ChandniTe 522292 stock is negative.
ChandniTe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chandni Te 522292
DMA (daily moving average) of Chandni Te 522292
| DMA period | DMA value |
| 5 day DMA | 77.69 |
| 12 day DMA | 78.69 |
| 20 day DMA | 79.47 |
| 35 day DMA | 79.56 |
| 50 day DMA | 77.46 |
| 100 day DMA | 106.25 |
| 150 day DMA | 120.62 |
| 200 day DMA | 127.04 |
EMA (exponential moving average) of Chandni Te 522292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.59 | 77.99 | 78.37 |
| 12 day EMA | 78.39 | 78.68 | 78.94 |
| 20 day EMA | 78.72 | 78.92 | 79.1 |
| 35 day EMA | 78.74 | 78.86 | 78.96 |
| 50 day EMA | 78.44 | 78.51 | 78.56 |
SMA (simple moving average) of Chandni Te 522292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.69 | 78.22 | 78.5 |
| 12 day SMA | 78.69 | 78.96 | 79.16 |
| 20 day SMA | 79.47 | 79.43 | 79.41 |
| 35 day SMA | 79.56 | 79.71 | 79.79 |
| 50 day SMA | 77.46 | 77.6 | 77.92 |
| 100 day SMA | 106.25 | 106.97 | 107.64 |
| 150 day SMA | 120.62 | 121.11 | 121.63 |
| 200 day SMA | 127.04 | 127.3 | 127.53 |
Fundamentals, profit and EPS of Chandni Te 522292
EPS is -1.81 and PE is: -42.43
Last quarter profit: (March 2026 quarter) -0.63 crores (-325.00%)
Debt: 27.67 in crores
Market capitalization: 203.98
EPS is -1.81 and PE is: -42.43
Last quarter profit: (December 2025 quarter) -0.63 crores (-325.00%)
Debt: 27.67 in crores
Market capitalization: 349.69
Videos related to: ChandniTe 522292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


