ChandniTe 522292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandni Te 522292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522292
- 522292 Experts view
- Tomorrow's Movement 522292
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522292 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChandniTe
Strong intraday Stock price targets for ChandniTe are 135.4 and 145.3
| Intraday Target 1 | 133.63 |
| Intraday Target 2 | 137.17 |
| Intraday Target 3 | 143.53333333333 |
| Intraday Target 4 | 147.07 |
| Intraday Target 5 | 153.43 |
Daily price and volume Chandni Te
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 140.70 (-2.05%) | 149.90 | 140.00 - 149.90 | 0.3201 times | Thu 22 January 2026 | 143.65 (3.05%) | 143.75 | 140.10 - 145.50 | 1.1553 times | Wed 21 January 2026 | 139.40 (2.73%) | 136.00 | 135.70 - 140.00 | 2.2181 times | Tue 20 January 2026 | 135.70 (-4.77%) | 144.95 | 135.40 - 144.95 | 1.8696 times | Mon 19 January 2026 | 142.50 (-2.6%) | 146.95 | 140.00 - 150.00 | 0.4198 times | Fri 16 January 2026 | 146.30 (1.28%) | 147.25 | 143.00 - 147.25 | 0.7075 times | Wed 14 January 2026 | 144.45 (-0.28%) | 146.90 | 142.00 - 146.90 | 0.1255 times | Tue 13 January 2026 | 144.85 (1.08%) | 142.00 | 141.20 - 144.90 | 0.4917 times | Mon 12 January 2026 | 143.30 (-1.41%) | 144.00 | 138.10 - 150.60 | 1.9009 times | Fri 09 January 2026 | 145.35 (-1.99%) | 150.00 | 140.90 - 150.00 | 0.7916 times | Thu 08 January 2026 | 148.30 (-0.1%) | 150.00 | 145.00 - 150.00 | 0.2002 times |
Weekly price and charts ChandniTe
Strong weekly Stock price targets for ChandniTe 522292 are 130.75 and 145.35
| Weekly Target 1 | 127.43 |
| Weekly Target 2 | 134.07 |
| Weekly Target 3 | 142.03333333333 |
| Weekly Target 4 | 148.67 |
| Weekly Target 5 | 156.63 |
Weekly price and volumes for Chandni Te
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 140.70 (-3.83%) | 146.95 | 135.40 - 150.00 | 1.6843 times | Fri 16 January 2026 | 146.30 (0.65%) | 144.00 | 138.10 - 150.60 | 0.9081 times | Fri 09 January 2026 | 145.35 (-1.72%) | 152.80 | 140.90 - 153.60 | 0.7566 times | Fri 02 January 2026 | 147.90 (-2.18%) | 155.00 | 142.00 - 156.10 | 0.8613 times | Fri 26 December 2025 | 151.20 (4.2%) | 142.00 | 142.00 - 157.50 | 0.8032 times | Fri 19 December 2025 | 145.10 (-1.29%) | 147.70 | 141.50 - 151.00 | 0.4817 times | Fri 12 December 2025 | 147.00 (-2.07%) | 152.00 | 145.50 - 152.00 | 0.6085 times | Fri 05 December 2025 | 150.10 (-0.27%) | 150.00 | 145.00 - 152.80 | 0.6369 times | Fri 28 November 2025 | 150.50 (1.72%) | 147.95 | 144.00 - 158.00 | 1.2543 times | Fri 21 November 2025 | 147.95 (4.82%) | 138.35 | 133.50 - 150.75 | 2.0051 times | Fri 14 November 2025 | 141.15 (-3.85%) | 148.00 | 140.00 - 149.70 | 1.3651 times |
Monthly price and charts ChandniTe
Strong monthly Stock price targets for ChandniTe 522292 are 127.7 and 148.4
| Monthly Target 1 | 123.37 |
| Monthly Target 2 | 132.03 |
| Monthly Target 3 | 144.06666666667 |
| Monthly Target 4 | 152.73 |
| Monthly Target 5 | 164.77 |
Monthly price and volumes Chandni Te
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 140.70 (-7.89%) | 151.00 | 135.40 - 156.10 | 0.9418 times | Wed 31 December 2025 | 152.75 (1.5%) | 150.00 | 141.50 - 157.50 | 0.7401 times | Fri 28 November 2025 | 150.50 (1.76%) | 148.50 | 133.50 - 158.00 | 1.4755 times | Fri 31 October 2025 | 147.89 (59.36%) | 90.00 | 89.00 - 156.88 | 4.7744 times | Tue 30 September 2025 | 92.80 (27.12%) | 76.90 | 67.99 - 99.00 | 1.1974 times | Fri 29 August 2025 | 73.00 (-20.42%) | 90.01 | 70.00 - 98.98 | 0.3544 times | Thu 31 July 2025 | 91.73 (10.13%) | 78.70 | 78.70 - 102.85 | 0.2223 times | Mon 30 June 2025 | 83.29 (-5.91%) | 82.30 | 77.99 - 93.90 | 0.0929 times | Fri 30 May 2025 | 88.52 (-5.17%) | 97.95 | 84.35 - 99.00 | 0.0775 times | Wed 30 April 2025 | 93.35 (0.83%) | 96.99 | 82.50 - 99.99 | 0.1237 times | Fri 28 March 2025 | 92.58 (4.61%) | 89.98 | 80.05 - 101.69 | 0.2723 times |
Yearly price and charts ChandniTe
Strong yearly Stock price targets for ChandniTe 522292 are 127.7 and 148.4
| Yearly Target 1 | 123.37 |
| Yearly Target 2 | 132.03 |
| Yearly Target 3 | 144.06666666667 |
| Yearly Target 4 | 152.73 |
| Yearly Target 5 | 164.77 |
Yearly price and volumes Chandni Te
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 140.70 (-7.89%) | 151.00 | 135.40 - 156.10 | 0.1559 times | Wed 31 December 2025 | 152.75 (51.48%) | 96.05 | 67.99 - 158.00 | 1.6567 times | Tue 31 December 2024 | 100.84 (105.38%) | 49.49 | 32.50 - 103.80 | 1.0169 times | Fri 29 December 2023 | 49.10 (-1.01%) | 49.00 | 27.66 - 52.04 | 1.4573 times | Fri 30 December 2022 | 49.60 (1.22%) | 51.90 | 29.25 - 65.00 | 1.9512 times | Fri 31 December 2021 | 49.00 (-8.5%) | 51.75 | 38.55 - 72.00 | 1.4576 times | Thu 31 December 2020 | 53.55 (127.87%) | 23.75 | 19.05 - 61.00 | 1.0862 times | Tue 31 December 2019 | 23.50 (-38.96%) | 36.60 | 21.20 - 41.75 | 0.1331 times | Mon 31 December 2018 | 38.50 (0%) | 30.00 | 27.50 - 45.80 | 0.085 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ChandniTe
Tomorrow's movement Prediction of Chandni Te 522292 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 143.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chandni Te 522292 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chandni Te 522292 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Chandni Te 522292 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 142.2
Munafa value: 20 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 147 and price is deviating by 5 points
Upper Bollinger band is at 156 and lower is at 138, while middle bands are at 142 and 151
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChandniTe (522292) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChandniTe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChandniTe in short term and the sell signal is strong.
ChandniTe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ChandniTe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChandniTe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.4 and ChandniTe 522292 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChandniTe 522292 stock. Volume based technical analysis of ChandniTe 522292 stock is negative.
ChandniTe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chandni Te 522292
DMA (daily moving average) of Chandni Te 522292
| DMA period | DMA value |
| 5 day DMA | 140.39 |
| 12 day DMA | 143.58 |
| 20 day DMA | 146.31 |
| 35 day DMA | 146.91 |
| 50 day DMA | 146.7 |
| 100 day DMA | 127.92 |
| 150 day DMA | 114.57 |
| 200 day DMA | 108.31 |
EMA (exponential moving average) of Chandni Te 522292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.45 | 141.82 | 140.91 |
| 12 day EMA | 143.3 | 143.77 | 143.79 |
| 20 day EMA | 144.66 | 145.08 | 145.23 |
| 35 day EMA | 145.65 | 145.94 | 146.08 |
| 50 day EMA | 146.02 | 146.24 | 146.35 |
SMA (simple moving average) of Chandni Te 522292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.39 | 141.51 | 141.67 |
| 12 day SMA | 143.58 | 144.48 | 144.9 |
| 20 day SMA | 146.31 | 147.01 | 147.37 |
| 35 day SMA | 146.91 | 147.19 | 147.32 |
| 50 day SMA | 146.7 | 146.79 | 146.81 |
| 100 day SMA | 127.92 | 127.3 | 126.65 |
| 150 day SMA | 114.57 | 114.19 | 113.78 |
| 200 day SMA | 108.31 | 108.08 | 107.83 |
Fundamentals, profit and EPS of Chandni Te 522292
EPS is -1.31 and PE is: -107.4
Last quarter profit: (September 2025 quarter) -1.08 crores (-303.77%)
Debt: 27.67 in crores
Market capitalization: 277.60
EPS is -0.42 and PE is: -335
Last quarter profit: (June 2025 quarter) -0.92 crores (-253.33%)
Debt: 28.71 in crores
Market capitalization: 136.92
Videos related to: ChandniTe 522292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


