Munafa Stock Market Course + Intraday & FNO calls 
ChandniTe 522292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandni Te 522292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522292
- 522292 Experts view
- Tomorrow's Movement 522292
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522292 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChandniTe
Strong intraday Stock price targets for ChandniTe are 144.25 and 150.5
| Intraday Target 1 | 142.5 |
| Intraday Target 2 | 146 |
| Intraday Target 3 | 148.75 |
| Intraday Target 4 | 152.25 |
| Intraday Target 5 | 155 |
Daily price and volume Chandni Te
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 149.50 (-1.58%) | 151.50 | 145.25 - 151.50 | 0.8175 times | Wed 11 March 2026 | 151.90 (2.01%) | 150.00 | 148.00 - 154.80 | 2.8538 times | Tue 10 March 2026 | 148.90 (3.15%) | 147.90 | 144.00 - 150.00 | 2.3558 times | Mon 09 March 2026 | 144.35 (-2.47%) | 147.00 | 143.00 - 149.00 | 0.3147 times | Fri 06 March 2026 | 148.00 (-1.33%) | 153.90 | 147.50 - 153.90 | 0.3331 times | Thu 05 March 2026 | 150.00 (1.04%) | 152.80 | 148.05 - 156.00 | 0.3549 times | Wed 04 March 2026 | 148.45 (-0.44%) | 151.95 | 147.50 - 151.95 | 0.8615 times | Mon 02 March 2026 | 149.10 (-2.52%) | 152.00 | 146.00 - 154.00 | 1.0759 times | Fri 27 February 2026 | 152.95 (-0.39%) | 157.50 | 151.50 - 157.50 | 0.5812 times | Thu 26 February 2026 | 153.55 (-0.97%) | 159.90 | 152.50 - 159.90 | 0.4516 times | Wed 25 February 2026 | 155.05 (-0.58%) | 157.50 | 154.15 - 157.50 | 0.1899 times |
Weekly price and charts ChandniTe
Strong weekly Stock price targets for ChandniTe 522292 are 146.25 and 158.05
| Weekly Target 1 | 137.3 |
| Weekly Target 2 | 143.4 |
| Weekly Target 3 | 149.1 |
| Weekly Target 4 | 155.2 |
| Weekly Target 5 | 160.9 |
Weekly price and volumes for Chandni Te
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 149.50 (1.01%) | 147.00 | 143.00 - 154.80 | 1.0836 times | Fri 06 March 2026 | 148.00 (-3.24%) | 152.00 | 146.00 - 156.00 | 0.4486 times | Fri 27 February 2026 | 152.95 (0.26%) | 154.95 | 150.00 - 159.90 | 0.642 times | Fri 20 February 2026 | 152.55 (-4.95%) | 160.50 | 151.50 - 164.35 | 0.6913 times | Fri 13 February 2026 | 160.50 (5.38%) | 154.00 | 150.00 - 165.00 | 2.6912 times | Fri 06 February 2026 | 152.30 (3.43%) | 149.90 | 139.00 - 154.90 | 2.0473 times | Fri 30 January 2026 | 147.25 (4.66%) | 146.95 | 140.00 - 151.90 | 0.6883 times | Fri 23 January 2026 | 140.70 (-3.83%) | 146.95 | 135.40 - 150.00 | 0.8588 times | Fri 16 January 2026 | 146.30 (0.65%) | 144.00 | 138.10 - 150.60 | 0.463 times | Fri 09 January 2026 | 145.35 (-1.72%) | 152.80 | 140.90 - 153.60 | 0.3858 times | Fri 02 January 2026 | 147.90 (-2.18%) | 155.00 | 142.00 - 156.10 | 0.4392 times |
Monthly price and charts ChandniTe
Strong monthly Stock price targets for ChandniTe 522292 are 139.75 and 152.75
| Monthly Target 1 | 136.5 |
| Monthly Target 2 | 143 |
| Monthly Target 3 | 149.5 |
| Monthly Target 4 | 156 |
| Monthly Target 5 | 162.5 |
Monthly price and volumes Chandni Te
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 149.50 (-2.26%) | 152.00 | 143.00 - 156.00 | 0.5411 times | Fri 27 February 2026 | 152.95 (3.87%) | 149.90 | 139.00 - 165.00 | 2.1442 times | Fri 30 January 2026 | 147.25 (-3.6%) | 151.00 | 135.40 - 156.10 | 0.9227 times | Wed 31 December 2025 | 152.75 (1.5%) | 150.00 | 141.50 - 157.50 | 0.5341 times | Fri 28 November 2025 | 150.50 (1.76%) | 148.50 | 133.50 - 158.00 | 1.0649 times | Fri 31 October 2025 | 147.89 (59.36%) | 90.00 | 89.00 - 156.88 | 3.4456 times | Tue 30 September 2025 | 92.80 (27.12%) | 76.90 | 67.99 - 99.00 | 0.8641 times | Fri 29 August 2025 | 73.00 (-20.42%) | 90.01 | 70.00 - 98.98 | 0.2558 times | Thu 31 July 2025 | 91.73 (10.13%) | 78.70 | 78.70 - 102.85 | 0.1604 times | Mon 30 June 2025 | 83.29 (-5.91%) | 82.30 | 77.99 - 93.90 | 0.067 times | Fri 30 May 2025 | 88.52 (-5.17%) | 97.95 | 84.35 - 99.00 | 0.0559 times |
Yearly price and charts ChandniTe
Strong yearly Stock price targets for ChandniTe 522292 are 127.65 and 157.25
| Yearly Target 1 | 120.37 |
| Yearly Target 2 | 134.93 |
| Yearly Target 3 | 149.96666666667 |
| Yearly Target 4 | 164.53 |
| Yearly Target 5 | 179.57 |
Yearly price and volumes Chandni Te
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 149.50 (-2.13%) | 151.00 | 135.40 - 165.00 | 0.7701 times | Wed 31 December 2025 | 152.75 (51.48%) | 96.05 | 67.99 - 158.00 | 1.5417 times | Tue 31 December 2024 | 100.84 (105.38%) | 49.49 | 32.50 - 103.80 | 0.9463 times | Fri 29 December 2023 | 49.10 (-1.01%) | 49.00 | 27.66 - 52.04 | 1.3561 times | Fri 30 December 2022 | 49.60 (1.22%) | 51.90 | 29.25 - 65.00 | 1.8157 times | Fri 31 December 2021 | 49.00 (-8.5%) | 51.75 | 38.55 - 72.00 | 1.3563 times | Thu 31 December 2020 | 53.55 (127.87%) | 23.75 | 19.05 - 61.00 | 1.0108 times | Tue 31 December 2019 | 23.50 (-38.96%) | 36.60 | 21.20 - 41.75 | 0.1239 times | Mon 31 December 2018 | 38.50 (0%) | 30.00 | 27.50 - 45.80 | 0.0791 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ChandniTe
Tomorrow's movement Prediction of Chandni Te 522292 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 150.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chandni Te 522292 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chandni Te 522292 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 153 and price is deviating by 5 points
Upper Bollinger band is at 162 and lower is at 145, while middle bands are at 149 and 157
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChandniTe (522292) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChandniTe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChandniTe in short term but the sell signal is initial and weak.
ChandniTe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChandniTe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChandniTe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.1 and ChandniTe 522292 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChandniTe 522292 stock. Volume based technical analysis of ChandniTe 522292 stock is negative.
ChandniTe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chandni Te 522292
DMA (daily moving average) of Chandni Te 522292
| DMA period | DMA value |
| 5 day DMA | 148.53 |
| 12 day DMA | 150.64 |
| 20 day DMA | 152.75 |
| 35 day DMA | 150.8 |
| 50 day DMA | 149.44 |
| 100 day DMA | 148.13 |
| 150 day DMA | 128.24 |
| 200 day DMA | 118.28 |
EMA (exponential moving average) of Chandni Te 522292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.49 | 149.49 | 148.29 |
| 12 day EMA | 150.3 | 150.44 | 150.17 |
| 20 day EMA | 150.84 | 150.98 | 150.88 |
| 35 day EMA | 150.42 | 150.47 | 150.39 |
| 50 day EMA | 149.46 | 149.46 | 149.36 |
SMA (simple moving average) of Chandni Te 522292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.53 | 148.63 | 147.94 |
| 12 day SMA | 150.64 | 151.04 | 151.1 |
| 20 day SMA | 152.75 | 153.33 | 153.61 |
| 35 day SMA | 150.8 | 150.52 | 150.05 |
| 50 day SMA | 149.44 | 149.41 | 149.35 |
| 100 day SMA | 148.13 | 148.02 | 147.84 |
| 150 day SMA | 128.24 | 127.86 | 127.46 |
| 200 day SMA | 118.28 | 117.98 | 117.68 |
Fundamentals, profit and EPS of Chandni Te 522292
EPS is -1.31 and PE is: -114.12
Last quarter profit: (September 2025 quarter) -1.08 crores (-303.77%)
Debt: 27.67 in crores
Market capitalization: 277.60
EPS is -0.42 and PE is: -355.95
Last quarter profit: (June 2025 quarter) -0.92 crores (-253.33%)
Debt: 28.71 in crores
Market capitalization: 136.92
Videos related to: ChandniTe 522292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
