ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChandniTe 522292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chandni Te 522292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChandniTe

Strong intraday Stock price targets for ChandniTe are 80.1 and 84.6

Intraday Target 179.06
Intraday Target 281.13
Intraday Target 383.563333333333
Intraday Target 485.63
Intraday Target 588.06

Daily price and volume Chandni Te

Date Closing Open Range Volume
Fri 19 June 2026 83.19 (-0.43%) 86.00 81.50 - 86.00 0.454 times
Thu 18 June 2026 83.55 (1.7%) 85.00 81.13 - 85.99 0.5659 times
Wed 17 June 2026 82.15 (2.97%) 80.37 80.37 - 82.90 0.4295 times
Tue 16 June 2026 79.78 (4.22%) 78.80 77.00 - 80.25 2.5482 times
Mon 15 June 2026 76.55 (4.75%) 76.47 73.50 - 76.73 0.2904 times
Fri 12 June 2026 73.08 (5%) 72.89 68.00 - 73.08 0.7811 times
Thu 11 June 2026 69.60 (-4.32%) 75.50 69.11 - 75.50 0.5872 times
Wed 10 June 2026 72.74 (-3.96%) 75.00 72.00 - 77.79 1.0006 times
Tue 09 June 2026 75.74 (-2.85%) 81.80 74.07 - 81.85 2.581 times
Mon 08 June 2026 77.96 (5%) 76.99 74.26 - 77.96 0.7621 times
Fri 05 June 2026 74.25 (4.99%) 74.25 70.00 - 74.25 1.6114 times

 Daily chart ChandniTe

Weekly price and charts ChandniTe

Strong weekly Stock price targets for ChandniTe 522292 are 78.35 and 90.85

Weekly Target 168.4
Weekly Target 275.79
Weekly Target 380.896666666667
Weekly Target 488.29
Weekly Target 593.4

Weekly price and volumes for Chandni Te

Date Closing Open Range Volume
Fri 19 June 2026 83.19 (13.83%) 76.47 73.50 - 86.00 0.3366 times
Fri 12 June 2026 73.08 (-1.58%) 76.99 68.00 - 81.85 0.4484 times
Fri 05 June 2026 74.25 (9.35%) 61.11 58.06 - 74.25 1.5827 times
Fri 29 May 2026 67.90 (-23.32%) 82.75 67.90 - 96.10 1.8814 times
Fri 22 May 2026 88.55 (-28.21%) 126.80 75.00 - 129.70 2.9601 times
Fri 15 May 2026 123.35 (-6.69%) 137.60 114.70 - 137.60 0.3249 times
Fri 08 May 2026 132.20 (-3.43%) 139.95 118.00 - 139.95 0.6345 times
Thu 30 April 2026 136.90 (-1.58%) 144.95 136.50 - 145.00 0.3167 times
Fri 24 April 2026 139.10 (-2.25%) 149.90 137.30 - 149.90 0.7518 times
Fri 17 April 2026 142.30 (-2.6%) 149.90 141.75 - 149.90 0.763 times
Fri 10 April 2026 146.10 (-0.27%) 150.00 141.00 - 152.00 0.2713 times

 weekly chart ChandniTe

Monthly price and charts ChandniTe

Strong monthly Stock price targets for ChandniTe 522292 are 70.63 and 98.57

Monthly Target 147.81
Monthly Target 265.5
Monthly Target 375.75
Monthly Target 493.44
Monthly Target 5103.69

Monthly price and volumes Chandni Te

Date Closing Open Range Volume
Fri 19 June 2026 83.19 (22.52%) 61.11 58.06 - 86.00 0.6378 times
Fri 29 May 2026 67.90 (-50.4%) 139.95 67.90 - 139.95 1.5627 times
Thu 30 April 2026 136.90 (-2.77%) 150.00 136.50 - 152.00 0.5845 times
Mon 30 March 2026 140.80 (-7.94%) 152.00 140.00 - 158.90 0.8128 times
Fri 27 February 2026 152.95 (3.87%) 149.90 139.00 - 165.00 1.5294 times
Fri 30 January 2026 147.25 (-3.6%) 151.00 135.40 - 156.10 0.6581 times
Wed 31 December 2025 152.75 (1.5%) 150.00 141.50 - 157.50 0.381 times
Fri 28 November 2025 150.50 (1.76%) 148.50 133.50 - 158.00 0.7595 times
Fri 31 October 2025 147.89 (59.36%) 90.00 89.00 - 156.88 2.4576 times
Tue 30 September 2025 92.80 (27.12%) 76.90 67.99 - 99.00 0.6164 times
Fri 29 August 2025 73.00 (-20.42%) 90.01 70.00 - 98.98 0.1824 times

 monthly chart ChandniTe

Yearly price and charts ChandniTe

Strong yearly Stock price targets for ChandniTe 522292 are 17.16 and 124.1

Yearly Target 1-4.86
Yearly Target 239.17
Yearly Target 3102.08333333333
Yearly Target 4146.11
Yearly Target 5209.02

Yearly price and volumes Chandni Te

Date Closing Open Range Volume
Fri 19 June 2026 83.19 (-45.54%) 151.00 58.06 - 165.00 1.5641 times
Wed 31 December 2025 152.75 (51.48%) 96.05 67.99 - 158.00 1.3929 times
Tue 31 December 2024 100.84 (105.38%) 49.49 32.50 - 103.80 0.855 times
Fri 29 December 2023 49.10 (-1.01%) 49.00 27.66 - 52.04 1.2253 times
Fri 30 December 2022 49.60 (1.22%) 51.90 29.25 - 65.00 1.6405 times
Fri 31 December 2021 49.00 (-8.5%) 51.75 38.55 - 72.00 1.2255 times
Thu 31 December 2020 53.55 (127.87%) 23.75 19.05 - 61.00 0.9133 times
Tue 31 December 2019 23.50 (-38.96%) 36.60 21.20 - 41.75 0.1119 times
Mon 31 December 2018 38.50 (0%) 30.00 27.50 - 45.80 0.0715 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of ChandniTe

Tomorrow's movement Prediction of Chandni Te 522292 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 79.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chandni Te 522292 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chandni Te 522292 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Chandni Te 522292 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.47

Munafa value: 50 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 77 and price is deviating by 8 points

Upper Bollinger band is at 92 and lower is at 61, while middle bands are at 69 and 84

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChandniTe (522292) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChandniTe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChandniTe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChandniTe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for ChandniTe in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChandniTe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.15 and ChandniTe 522292 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChandniTe 522292 stock. Volume based technical analysis of ChandniTe 522292 stock is negative.

ChandniTe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chandni Te 522292

DMA (daily moving average) of Chandni Te 522292

DMA period DMA value
5 day DMA 81.04
12 day DMA 76.61
20 day DMA 76.03
35 day DMA 96.89
50 day DMA 110.66
100 day DMA 129.84
150 day DMA 135.5
200 day DMA 128.24

EMA (exponential moving average) of Chandni Te 522292

EMA period EMA current EMA prev EMA prev2
5 day EMA80.9579.8377.97
12 day EMA79.3778.6877.79
20 day EMA83.3983.4183.39
35 day EMA95.1695.8696.59
50 day EMA110.53111.65112.8

SMA (simple moving average) of Chandni Te 522292

SMA period SMA current SMA prev SMA prev2
5 day SMA81.0479.0276.23
12 day SMA76.6175.2973.67
20 day SMA76.0375.976.75
35 day SMA96.8998.46100.03
50 day SMA110.66111.99113.2
100 day SMA129.84130.4130.92
150 day SMA135.5135.91136.33
200 day SMA128.24128.24128.25

Fundamentals, profit and EPS of Chandni Te 522292

EPS is -1.81 and PE is: -45.96

Last quarter profit: (December 2025 quarter) -0.63 crores (-325.00%)

Debt: 27.67 in crores

Market capitalization: 349.69

EPS is -1.31 and PE is: -63.5

Last quarter profit: (September 2025 quarter) -1.08 crores (-303.77%)

Debt: 27.67 in crores

Market capitalization: 277.60

Videos related to: ChandniTe 522292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChandniTe 522292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top