Munafa Stock Market Course + Intraday & FNO calls 
ChandniTe 522292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandni Te 522292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522292
- 522292 Experts view
- Tomorrow's Movement 522292
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522292 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChandniTe
Strong intraday Stock price targets for ChandniTe are 133.7 and 139.7
| Intraday Target 1 | 132.63 |
| Intraday Target 2 | 134.77 |
| Intraday Target 3 | 138.63333333333 |
| Intraday Target 4 | 140.77 |
| Intraday Target 5 | 144.63 |
Daily price and volume Chandni Te
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 136.90 (-0.83%) | 142.50 | 136.50 - 142.50 | 0.7938 times | Wed 29 April 2026 | 138.05 (-0.18%) | 144.50 | 137.50 - 144.50 | 0.9167 times | Tue 28 April 2026 | 138.30 (-1.07%) | 145.00 | 138.00 - 145.00 | 0.3372 times | Mon 27 April 2026 | 139.80 (0.5%) | 144.95 | 137.00 - 144.95 | 0.6335 times | Fri 24 April 2026 | 139.10 (-0.78%) | 141.95 | 137.30 - 141.95 | 0.9967 times | Thu 23 April 2026 | 140.20 (-1.13%) | 145.00 | 140.00 - 145.00 | 0.6075 times | Wed 22 April 2026 | 141.80 (-1.9%) | 149.65 | 140.55 - 149.65 | 1.0923 times | Tue 21 April 2026 | 144.55 (2.3%) | 144.95 | 141.00 - 146.00 | 1.7793 times | Mon 20 April 2026 | 141.30 (-0.7%) | 149.90 | 141.20 - 149.90 | 1.8901 times | Fri 17 April 2026 | 142.30 (-0.8%) | 144.95 | 141.75 - 144.95 | 0.9529 times | Thu 16 April 2026 | 143.45 (-0.17%) | 145.50 | 143.25 - 145.50 | 3.1685 times |
Weekly price and charts ChandniTe
Strong weekly Stock price targets for ChandniTe 522292 are 132.45 and 140.95
| Weekly Target 1 | 130.97 |
| Weekly Target 2 | 133.93 |
| Weekly Target 3 | 139.46666666667 |
| Weekly Target 4 | 142.43 |
| Weekly Target 5 | 147.97 |
Weekly price and volumes for Chandni Te
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 136.90 (-1.58%) | 144.95 | 136.50 - 145.00 | 0.5472 times | Fri 24 April 2026 | 139.10 (-2.25%) | 149.90 | 137.30 - 149.90 | 1.2991 times | Fri 17 April 2026 | 142.30 (-2.6%) | 149.90 | 141.75 - 149.90 | 1.3184 times | Fri 10 April 2026 | 146.10 (-0.27%) | 150.00 | 141.00 - 152.00 | 0.4688 times | Thu 02 April 2026 | 146.50 (2.27%) | 153.80 | 140.00 - 153.80 | 0.1566 times | Fri 27 March 2026 | 143.25 (-1.51%) | 148.95 | 140.00 - 149.85 | 0.9988 times | Fri 20 March 2026 | 145.45 (-1.12%) | 151.45 | 141.50 - 158.90 | 1.2464 times | Fri 13 March 2026 | 147.10 (-0.61%) | 147.00 | 143.00 - 154.80 | 2.2028 times | Fri 06 March 2026 | 148.00 (-3.24%) | 152.00 | 146.00 - 156.00 | 0.7248 times | Fri 27 February 2026 | 152.95 (0.26%) | 154.95 | 150.00 - 159.90 | 1.0372 times | Fri 20 February 2026 | 152.55 (-4.95%) | 160.50 | 151.50 - 164.35 | 1.1169 times |
Monthly price and charts ChandniTe
Strong monthly Stock price targets for ChandniTe 522292 are 128.95 and 144.45
| Monthly Target 1 | 126.3 |
| Monthly Target 2 | 131.6 |
| Monthly Target 3 | 141.8 |
| Monthly Target 4 | 147.1 |
| Monthly Target 5 | 157.3 |
Monthly price and volumes Chandni Te
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 136.90 (-2.77%) | 150.00 | 136.50 - 152.00 | 0.722 times | Mon 30 March 2026 | 140.80 (-7.94%) | 152.00 | 140.00 - 158.90 | 1.0039 times | Fri 27 February 2026 | 152.95 (3.87%) | 149.90 | 139.00 - 165.00 | 1.889 times | Fri 30 January 2026 | 147.25 (-3.6%) | 151.00 | 135.40 - 156.10 | 0.8129 times | Wed 31 December 2025 | 152.75 (1.5%) | 150.00 | 141.50 - 157.50 | 0.4705 times | Fri 28 November 2025 | 150.50 (1.76%) | 148.50 | 133.50 - 158.00 | 0.9381 times | Fri 31 October 2025 | 147.89 (59.36%) | 90.00 | 89.00 - 156.88 | 3.0355 times | Tue 30 September 2025 | 92.80 (27.12%) | 76.90 | 67.99 - 99.00 | 0.7613 times | Fri 29 August 2025 | 73.00 (-20.42%) | 90.01 | 70.00 - 98.98 | 0.2253 times | Thu 31 July 2025 | 91.73 (10.13%) | 78.70 | 78.70 - 102.85 | 0.1413 times | Mon 30 June 2025 | 83.29 (-5.91%) | 82.30 | 77.99 - 93.90 | 0.059 times |
Yearly price and charts ChandniTe
Strong yearly Stock price targets for ChandniTe 522292 are 121.35 and 150.95
| Yearly Target 1 | 116.17 |
| Yearly Target 2 | 126.53 |
| Yearly Target 3 | 145.76666666667 |
| Yearly Target 4 | 156.13 |
| Yearly Target 5 | 175.37 |
Yearly price and volumes Chandni Te
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 136.90 (-10.38%) | 151.00 | 135.40 - 165.00 | 1.0378 times | Wed 31 December 2025 | 152.75 (51.48%) | 96.05 | 67.99 - 158.00 | 1.4915 times | Tue 31 December 2024 | 100.84 (105.38%) | 49.49 | 32.50 - 103.80 | 0.9155 times | Fri 29 December 2023 | 49.10 (-1.01%) | 49.00 | 27.66 - 52.04 | 1.312 times | Fri 30 December 2022 | 49.60 (1.22%) | 51.90 | 29.25 - 65.00 | 1.7567 times | Fri 31 December 2021 | 49.00 (-8.5%) | 51.75 | 38.55 - 72.00 | 1.3122 times | Thu 31 December 2020 | 53.55 (127.87%) | 23.75 | 19.05 - 61.00 | 0.9779 times | Tue 31 December 2019 | 23.50 (-38.96%) | 36.60 | 21.20 - 41.75 | 0.1198 times | Mon 31 December 2018 | 38.50 (0%) | 30.00 | 27.50 - 45.80 | 0.0765 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ChandniTe
Tomorrow's movement Prediction of Chandni Te 522292 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 140.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chandni Te 522292 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chandni Te 522292 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 144 and price is deviating by 4 points
Upper Bollinger band is at 151 and lower is at 136, while middle bands are at 140 and 147
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChandniTe (522292) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChandniTe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChandniTe in short term and the sell signal is strong.
ChandniTe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChandniTe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChandniTe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.9 and ChandniTe 522292 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChandniTe 522292 stock. Volume based technical analysis of ChandniTe 522292 stock is negative.
ChandniTe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chandni Te 522292
DMA (daily moving average) of Chandni Te 522292
| DMA period | DMA value |
| 5 day DMA | 138.43 |
| 12 day DMA | 140.79 |
| 20 day DMA | 143.11 |
| 35 day DMA | 144.17 |
| 50 day DMA | 146.87 |
| 100 day DMA | 147.37 |
| 150 day DMA | 141.53 |
| 200 day DMA | 127.27 |
EMA (exponential moving average) of Chandni Te 522292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.47 | 139.26 | 139.87 |
| 12 day EMA | 140.48 | 141.13 | 141.69 |
| 20 day EMA | 142.06 | 142.6 | 143.08 |
| 35 day EMA | 144.75 | 145.21 | 145.63 |
| 50 day EMA | 146.84 | 147.25 | 147.63 |
SMA (simple moving average) of Chandni Te 522292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.43 | 139.09 | 139.84 |
| 12 day SMA | 140.79 | 141.46 | 142.13 |
| 20 day SMA | 143.11 | 143.31 | 143.57 |
| 35 day SMA | 144.17 | 144.49 | 144.83 |
| 50 day SMA | 146.87 | 147.39 | 147.85 |
| 100 day SMA | 147.37 | 147.49 | 147.59 |
| 150 day SMA | 141.53 | 141.13 | 140.66 |
| 200 day SMA | 127.27 | 127.03 | 126.79 |
Fundamentals, profit and EPS of Chandni Te 522292
EPS is -1.81 and PE is: -75.64
Last quarter profit: (December 2025 quarter) -0.63 crores (-325.00%)
Debt: 27.67 in crores
Market capitalization: 349.69
EPS is -1.31 and PE is: -104.5
Last quarter profit: (September 2025 quarter) -1.08 crores (-303.77%)
Debt: 27.67 in crores
Market capitalization: 277.60
Videos related to: ChandniTe 522292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
