Munafa Stock Market Course + Intraday & FNO calls 
ChandniTe 522292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandni Te 522292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522292
- 522292 Experts view
- Tomorrow's Movement 522292
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522292 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChandniTe
Strong intraday Stock price targets for ChandniTe are 81.78 and 95.33
| Intraday Target 1 | 70.48 |
| Intraday Target 2 | 79.52 |
| Intraday Target 3 | 84.033333333333 |
| Intraday Target 4 | 93.07 |
| Intraday Target 5 | 97.58 |
Daily price and volume Chandni Te
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 88.55 (10%) | 75.00 | 75.00 - 88.55 | 3.8953 times | Thu 21 May 2026 | 80.50 (-19.98%) | 80.50 | 80.50 - 104.00 | 4.1942 times | Wed 20 May 2026 | 100.60 (-19.97%) | 125.45 | 100.60 - 125.45 | 0.6375 times | Tue 19 May 2026 | 125.70 (1.7%) | 129.70 | 121.75 - 129.70 | 0.2166 times | Mon 18 May 2026 | 123.60 (0.2%) | 126.80 | 121.00 - 126.80 | 0.0675 times | Fri 15 May 2026 | 123.35 (3.26%) | 121.35 | 120.05 - 127.80 | 0.1044 times | Thu 14 May 2026 | 119.45 (-6.83%) | 132.85 | 114.70 - 132.85 | 0.4215 times | Wed 13 May 2026 | 128.20 (-2.36%) | 133.90 | 128.00 - 133.90 | 0.1475 times | Tue 12 May 2026 | 131.30 (-1.46%) | 137.60 | 130.00 - 137.60 | 0.2456 times | Mon 11 May 2026 | 133.25 (0.79%) | 137.60 | 132.00 - 137.60 | 0.07 times | Fri 08 May 2026 | 132.20 (-0.23%) | 134.90 | 131.00 - 134.90 | 0.1182 times |
Weekly price and charts ChandniTe
Strong weekly Stock price targets for ChandniTe 522292 are 54.43 and 109.13
| Weekly Target 1 | 43.05 |
| Weekly Target 2 | 65.8 |
| Weekly Target 3 | 97.75 |
| Weekly Target 4 | 120.5 |
| Weekly Target 5 | 152.45 |
Weekly price and volumes for Chandni Te
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 88.55 (-28.21%) | 126.80 | 75.00 - 129.70 | 3.9935 times | Fri 15 May 2026 | 123.35 (-6.69%) | 137.60 | 114.70 - 137.60 | 0.4383 times | Fri 08 May 2026 | 132.20 (-3.43%) | 139.95 | 118.00 - 139.95 | 0.856 times | Thu 30 April 2026 | 136.90 (-1.58%) | 144.95 | 136.50 - 145.00 | 0.4272 times | Fri 24 April 2026 | 139.10 (-2.25%) | 149.90 | 137.30 - 149.90 | 1.0143 times | Fri 17 April 2026 | 142.30 (-2.6%) | 149.90 | 141.75 - 149.90 | 1.0294 times | Fri 10 April 2026 | 146.10 (-0.27%) | 150.00 | 141.00 - 152.00 | 0.366 times | Thu 02 April 2026 | 146.50 (2.27%) | 153.80 | 140.00 - 153.80 | 0.1223 times | Fri 27 March 2026 | 143.25 (-1.51%) | 148.95 | 140.00 - 149.85 | 0.7798 times | Fri 20 March 2026 | 145.45 (-1.12%) | 151.45 | 141.50 - 158.90 | 0.9732 times | Fri 13 March 2026 | 147.10 (-0.61%) | 147.00 | 143.00 - 154.80 | 1.7199 times |
Monthly price and charts ChandniTe
Strong monthly Stock price targets for ChandniTe 522292 are 49.3 and 114.25
| Monthly Target 1 | 36.22 |
| Monthly Target 2 | 62.38 |
| Monthly Target 3 | 101.16666666667 |
| Monthly Target 4 | 127.33 |
| Monthly Target 5 | 166.12 |
Monthly price and volumes Chandni Te
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 88.55 (-35.32%) | 139.95 | 75.00 - 139.95 | 1.1683 times | Thu 30 April 2026 | 136.90 (-2.77%) | 150.00 | 136.50 - 152.00 | 0.6468 times | Mon 30 March 2026 | 140.80 (-7.94%) | 152.00 | 140.00 - 158.90 | 0.8994 times | Fri 27 February 2026 | 152.95 (3.87%) | 149.90 | 139.00 - 165.00 | 1.6923 times | Fri 30 January 2026 | 147.25 (-3.6%) | 151.00 | 135.40 - 156.10 | 0.7282 times | Wed 31 December 2025 | 152.75 (1.5%) | 150.00 | 141.50 - 157.50 | 0.4215 times | Fri 28 November 2025 | 150.50 (1.76%) | 148.50 | 133.50 - 158.00 | 0.8404 times | Fri 31 October 2025 | 147.89 (59.36%) | 90.00 | 89.00 - 156.88 | 2.7193 times | Tue 30 September 2025 | 92.80 (27.12%) | 76.90 | 67.99 - 99.00 | 0.682 times | Fri 29 August 2025 | 73.00 (-20.42%) | 90.01 | 70.00 - 98.98 | 0.2019 times | Thu 31 July 2025 | 91.73 (10.13%) | 78.70 | 78.70 - 102.85 | 0.1266 times |
Yearly price and charts ChandniTe
Strong yearly Stock price targets for ChandniTe 522292 are 36.78 and 126.78
| Yearly Target 1 | 19.52 |
| Yearly Target 2 | 54.03 |
| Yearly Target 3 | 109.51666666667 |
| Yearly Target 4 | 144.03 |
| Yearly Target 5 | 199.52 |
Yearly price and volumes Chandni Te
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 88.55 (-42.03%) | 151.00 | 75.00 - 165.00 | 1.2993 times | Wed 31 December 2025 | 152.75 (51.48%) | 96.05 | 67.99 - 158.00 | 1.4425 times | Tue 31 December 2024 | 100.84 (105.38%) | 49.49 | 32.50 - 103.80 | 0.8854 times | Fri 29 December 2023 | 49.10 (-1.01%) | 49.00 | 27.66 - 52.04 | 1.2689 times | Fri 30 December 2022 | 49.60 (1.22%) | 51.90 | 29.25 - 65.00 | 1.699 times | Fri 31 December 2021 | 49.00 (-8.5%) | 51.75 | 38.55 - 72.00 | 1.2691 times | Thu 31 December 2020 | 53.55 (127.87%) | 23.75 | 19.05 - 61.00 | 0.9458 times | Tue 31 December 2019 | 23.50 (-38.96%) | 36.60 | 21.20 - 41.75 | 0.1159 times | Mon 31 December 2018 | 38.50 (0%) | 30.00 | 27.50 - 45.80 | 0.074 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ChandniTe
Tomorrow's movement Prediction of Chandni Te 522292 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 113.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chandni Te 522292 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chandni Te 522292 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chandni Te 522292 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Chandni Te 522292 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.58
Munafa value: 45 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 126 and price is deviating by 17 points
Upper Bollinger band is at 159 and lower is at 94, while middle bands are at 110 and 143
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChandniTe (522292) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChandniTe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChandniTe in short term and the sell signal is strong.
ChandniTe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ChandniTe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChandniTe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.6 and ChandniTe 522292 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChandniTe 522292 stock. Volume based technical analysis of ChandniTe 522292 stock is negative.
ChandniTe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chandni Te 522292
DMA (daily moving average) of Chandni Te 522292
| DMA period | DMA value |
| 5 day DMA | 103.79 |
| 12 day DMA | 118.27 |
| 20 day DMA | 125.73 |
| 35 day DMA | 133.85 |
| 50 day DMA | 137.37 |
| 100 day DMA | 143.48 |
| 150 day DMA | 144.07 |
| 200 day DMA | 129.4 |
EMA (exponential moving average) of Chandni Te 522292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.46 | 104.91 | 117.11 |
| 12 day EMA | 113.28 | 117.77 | 124.54 |
| 20 day EMA | 121.12 | 124.55 | 129.18 |
| 35 day EMA | 128.95 | 131.33 | 134.32 |
| 50 day EMA | 134.87 | 136.76 | 139.06 |
SMA (simple moving average) of Chandni Te 522292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.79 | 110.75 | 118.54 |
| 12 day SMA | 118.27 | 121.85 | 126.29 |
| 20 day SMA | 125.73 | 128.31 | 131.37 |
| 35 day SMA | 133.85 | 135.34 | 137.13 |
| 50 day SMA | 137.37 | 138.55 | 139.94 |
| 100 day SMA | 143.48 | 144.11 | 144.74 |
| 150 day SMA | 144.07 | 144.26 | 144.47 |
| 200 day SMA | 129.4 | 129.42 | 129.49 |
Fundamentals, profit and EPS of Chandni Te 522292
EPS is -1.81 and PE is: -48.92
Last quarter profit: (December 2025 quarter) -0.63 crores (-325.00%)
Debt: 27.67 in crores
Market capitalization: 349.69
EPS is -1.31 and PE is: -67.6
Last quarter profit: (September 2025 quarter) -1.08 crores (-303.77%)
Debt: 27.67 in crores
Market capitalization: 277.60
Videos related to: ChandniTe 522292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
