Munafa Stock Market Course + Intraday & FNO calls 
ChandniTe 522292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandni Te 522292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522292
- 522292 Experts view
- Tomorrow's Movement 522292
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522292 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChandniTe
Strong intraday Stock price targets for ChandniTe are 144.03 and 152.43
| Intraday Target 1 | 137.6 |
| Intraday Target 2 | 142.05 |
| Intraday Target 3 | 146 |
| Intraday Target 4 | 150.45 |
| Intraday Target 5 | 154.4 |
Daily price and volume Chandni Te
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 146.50 (1.98%) | 143.75 | 141.55 - 149.95 | 0.4119 times | Wed 01 April 2026 | 143.65 (2.02%) | 150.00 | 143.50 - 150.00 | 0.2678 times | Mon 30 March 2026 | 140.80 (-1.71%) | 153.80 | 140.00 - 153.80 | 0.2396 times | Fri 27 March 2026 | 143.25 (-1.21%) | 149.85 | 141.50 - 149.85 | 0.5205 times | Wed 25 March 2026 | 145.00 (2.51%) | 145.55 | 143.45 - 145.55 | 2.9637 times | Tue 24 March 2026 | 141.45 (-1.53%) | 147.85 | 140.00 - 147.85 | 1.476 times | Mon 23 March 2026 | 143.65 (-1.24%) | 148.95 | 142.00 - 148.95 | 0.9012 times | Fri 20 March 2026 | 145.45 (1.15%) | 151.45 | 144.25 - 151.45 | 0.5763 times | Thu 19 March 2026 | 143.80 (-1.57%) | 145.50 | 143.60 - 158.90 | 0.4383 times | Wed 18 March 2026 | 146.10 (1.04%) | 147.95 | 145.00 - 149.50 | 2.2049 times | Tue 17 March 2026 | 144.60 (-2.17%) | 149.90 | 141.50 - 149.90 | 3.3873 times |
Weekly price and charts ChandniTe
Strong weekly Stock price targets for ChandniTe 522292 are 136.35 and 150.15
| Weekly Target 1 | 132.97 |
| Weekly Target 2 | 139.73 |
| Weekly Target 3 | 146.76666666667 |
| Weekly Target 4 | 153.53 |
| Weekly Target 5 | 160.57 |
Weekly price and volumes for Chandni Te
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 146.50 (2.27%) | 153.80 | 140.00 - 153.80 | 0.0964 times | Fri 27 March 2026 | 143.25 (-1.51%) | 148.95 | 140.00 - 149.85 | 0.6146 times | Fri 20 March 2026 | 145.45 (-1.12%) | 151.45 | 141.50 - 158.90 | 0.767 times | Fri 13 March 2026 | 147.10 (-0.61%) | 147.00 | 143.00 - 154.80 | 1.3554 times | Fri 06 March 2026 | 148.00 (-3.24%) | 152.00 | 146.00 - 156.00 | 0.446 times | Fri 27 February 2026 | 152.95 (0.26%) | 154.95 | 150.00 - 159.90 | 0.6382 times | Fri 20 February 2026 | 152.55 (-4.95%) | 160.50 | 151.50 - 164.35 | 0.6873 times | Fri 13 February 2026 | 160.50 (5.38%) | 154.00 | 150.00 - 165.00 | 2.6755 times | Fri 06 February 2026 | 152.30 (3.43%) | 149.90 | 139.00 - 154.90 | 2.0354 times | Fri 30 January 2026 | 147.25 (4.66%) | 146.95 | 140.00 - 151.90 | 0.6843 times | Fri 23 January 2026 | 140.70 (-3.83%) | 146.95 | 135.40 - 150.00 | 0.8538 times |
Monthly price and charts ChandniTe
Strong monthly Stock price targets for ChandniTe 522292 are 139.8 and 148.25
| Monthly Target 1 | 137.57 |
| Monthly Target 2 | 142.03 |
| Monthly Target 3 | 146.01666666667 |
| Monthly Target 4 | 150.48 |
| Monthly Target 5 | 154.47 |
Monthly price and volumes Chandni Te
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 146.50 (4.05%) | 150.00 | 141.55 - 150.00 | 0.024 times | Mon 30 March 2026 | 140.80 (-7.94%) | 152.00 | 140.00 - 158.90 | 1.0795 times | Fri 27 February 2026 | 152.95 (3.87%) | 149.90 | 139.00 - 165.00 | 2.0312 times | Fri 30 January 2026 | 147.25 (-3.6%) | 151.00 | 135.40 - 156.10 | 0.8741 times | Wed 31 December 2025 | 152.75 (1.5%) | 150.00 | 141.50 - 157.50 | 0.5059 times | Fri 28 November 2025 | 150.50 (1.76%) | 148.50 | 133.50 - 158.00 | 1.0087 times | Fri 31 October 2025 | 147.89 (59.36%) | 90.00 | 89.00 - 156.88 | 3.2639 times | Tue 30 September 2025 | 92.80 (27.12%) | 76.90 | 67.99 - 99.00 | 0.8185 times | Fri 29 August 2025 | 73.00 (-20.42%) | 90.01 | 70.00 - 98.98 | 0.2423 times | Thu 31 July 2025 | 91.73 (10.13%) | 78.70 | 78.70 - 102.85 | 0.152 times | Mon 30 June 2025 | 83.29 (-5.91%) | 82.30 | 77.99 - 93.90 | 0.0635 times |
Yearly price and charts ChandniTe
Strong yearly Stock price targets for ChandniTe 522292 are 126.15 and 155.75
| Yearly Target 1 | 119.37 |
| Yearly Target 2 | 132.93 |
| Yearly Target 3 | 148.96666666667 |
| Yearly Target 4 | 162.53 |
| Yearly Target 5 | 178.57 |
Yearly price and volumes Chandni Te
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 146.50 (-4.09%) | 151.00 | 135.40 - 165.00 | 0.89 times | Wed 31 December 2025 | 152.75 (51.48%) | 96.05 | 67.99 - 158.00 | 1.5192 times | Tue 31 December 2024 | 100.84 (105.38%) | 49.49 | 32.50 - 103.80 | 0.9325 times | Fri 29 December 2023 | 49.10 (-1.01%) | 49.00 | 27.66 - 52.04 | 1.3363 times | Fri 30 December 2022 | 49.60 (1.22%) | 51.90 | 29.25 - 65.00 | 1.7893 times | Fri 31 December 2021 | 49.00 (-8.5%) | 51.75 | 38.55 - 72.00 | 1.3366 times | Thu 31 December 2020 | 53.55 (127.87%) | 23.75 | 19.05 - 61.00 | 0.9961 times | Tue 31 December 2019 | 23.50 (-38.96%) | 36.60 | 21.20 - 41.75 | 0.1221 times | Mon 31 December 2018 | 38.50 (0%) | 30.00 | 27.50 - 45.80 | 0.078 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ChandniTe
Tomorrow's movement Prediction of Chandni Te 522292 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 144.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chandni Te 522292 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chandni Te 522292 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 147 and price is deviating by 3 points
Upper Bollinger band is at 152 and lower is at 141, while middle bands are at 144 and 149
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChandniTe (522292) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ChandniTe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChandniTe in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChandniTe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChandniTe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChandniTe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.4 and ChandniTe 522292 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChandniTe 522292 stock. Volume based technical analysis of ChandniTe 522292 stock is negative.
ChandniTe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chandni Te 522292
DMA (daily moving average) of Chandni Te 522292
| DMA period | DMA value |
| 5 day DMA | 143.84 |
| 12 day DMA | 144.34 |
| 20 day DMA | 146.01 |
| 35 day DMA | 150.08 |
| 50 day DMA | 148.65 |
| 100 day DMA | 147.9 |
| 150 day DMA | 133.26 |
| 200 day DMA | 121.96 |
EMA (exponential moving average) of Chandni Te 522292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.25 | 143.12 | 142.86 |
| 12 day EMA | 144.82 | 144.52 | 144.68 |
| 20 day EMA | 145.97 | 145.91 | 146.15 |
| 35 day EMA | 146.69 | 146.7 | 146.88 |
| 50 day EMA | 147.82 | 147.87 | 148.04 |
SMA (simple moving average) of Chandni Te 522292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.84 | 142.83 | 142.83 |
| 12 day SMA | 144.34 | 144.39 | 144.88 |
| 20 day SMA | 146.01 | 146.14 | 146.61 |
| 35 day SMA | 150.08 | 150.22 | 150.47 |
| 50 day SMA | 148.65 | 148.57 | 148.62 |
| 100 day SMA | 147.9 | 147.92 | 147.95 |
| 150 day SMA | 133.26 | 132.83 | 132.43 |
| 200 day SMA | 121.96 | 121.64 | 121.36 |
Fundamentals, profit and EPS of Chandni Te 522292
EPS is -1.81 and PE is: -80.94
Last quarter profit: (December 2025 quarter) -0.63 crores (-325.00%)
Debt: 27.67 in crores
Market capitalization: 349.69
EPS is -1.31 and PE is: -111.83
Last quarter profit: (September 2025 quarter) -1.08 crores (-303.77%)
Debt: 27.67 in crores
Market capitalization: 277.60
Videos related to: ChandniTe 522292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
