Munafa Stock Market Course + Intraday & FNO calls 
ChandniTe 522292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandni Te 522292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522292
- 522292 Experts view
- Tomorrow's Movement 522292
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522292 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChandniTe
Strong intraday Stock price targets for ChandniTe are 151.35 and 157.8
| Intraday Target 1 | 146.1 |
| Intraday Target 2 | 150.15 |
| Intraday Target 3 | 152.55 |
| Intraday Target 4 | 156.6 |
| Intraday Target 5 | 159 |
Daily price and volume Chandni Te
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 154.20 (0.95%) | 151.00 | 148.50 - 154.95 | 0.7033 times | Wed 31 December 2025 | 152.75 (3.21%) | 153.90 | 147.00 - 154.00 | 0.7564 times | Tue 30 December 2025 | 148.00 (-0.64%) | 152.95 | 142.00 - 152.95 | 1.1695 times | Mon 29 December 2025 | 148.95 (-1.49%) | 155.00 | 148.20 - 155.00 | 0.8407 times | Fri 26 December 2025 | 151.20 (-2.23%) | 157.50 | 150.00 - 157.50 | 1.6997 times | Wed 24 December 2025 | 154.65 (2.49%) | 156.00 | 150.00 - 156.00 | 0.8921 times | Tue 23 December 2025 | 150.90 (4.97%) | 147.25 | 142.60 - 150.90 | 2.3156 times | Mon 22 December 2025 | 143.75 (-0.93%) | 142.00 | 142.00 - 148.00 | 0.1917 times | Fri 19 December 2025 | 145.10 (-1.29%) | 148.90 | 145.00 - 151.00 | 0.7868 times | Thu 18 December 2025 | 147.00 (0.93%) | 144.00 | 141.50 - 149.00 | 0.6441 times | Wed 17 December 2025 | 145.65 (2.5%) | 147.00 | 142.00 - 147.00 | 0.312 times |
Weekly price and charts ChandniTe
Strong weekly Stock price targets for ChandniTe 522292 are 141.6 and 154.6
| Weekly Target 1 | 137.4 |
| Weekly Target 2 | 145.8 |
| Weekly Target 3 | 150.4 |
| Weekly Target 4 | 158.8 |
| Weekly Target 5 | 163.4 |
Weekly price and volumes for Chandni Te
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 154.20 (1.98%) | 155.00 | 142.00 - 155.00 | 0.4972 times | Fri 26 December 2025 | 151.20 (4.2%) | 142.00 | 142.00 - 157.50 | 0.7307 times | Fri 19 December 2025 | 145.10 (-1.29%) | 147.70 | 141.50 - 151.00 | 0.4382 times | Fri 12 December 2025 | 147.00 (-2.07%) | 152.00 | 145.50 - 152.00 | 0.5536 times | Fri 05 December 2025 | 150.10 (-0.27%) | 150.00 | 145.00 - 152.80 | 0.5794 times | Fri 28 November 2025 | 150.50 (1.72%) | 147.95 | 144.00 - 158.00 | 1.1409 times | Fri 21 November 2025 | 147.95 (4.82%) | 138.35 | 133.50 - 150.75 | 1.8239 times | Fri 14 November 2025 | 141.15 (-3.85%) | 148.00 | 140.00 - 149.70 | 1.2418 times | Fri 07 November 2025 | 146.80 (-0.74%) | 148.50 | 142.05 - 153.90 | 1.1727 times | Fri 31 October 2025 | 147.89 (-4%) | 153.00 | 146.01 - 156.88 | 1.8217 times | Thu 23 October 2025 | 154.06 (15.73%) | 133.00 | 133.00 - 154.08 | 2.251 times |
Monthly price and charts ChandniTe
Strong monthly Stock price targets for ChandniTe 522292 are 151.35 and 157.8
| Monthly Target 1 | 146.1 |
| Monthly Target 2 | 150.15 |
| Monthly Target 3 | 152.55 |
| Monthly Target 4 | 156.6 |
| Monthly Target 5 | 159 |
Monthly price and volumes Chandni Te
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 154.20 (0.95%) | 151.00 | 148.50 - 154.95 | 0.0304 times | Wed 31 December 2025 | 152.75 (1.5%) | 150.00 | 141.50 - 157.50 | 0.8146 times | Fri 28 November 2025 | 150.50 (1.76%) | 148.50 | 133.50 - 158.00 | 1.624 times | Fri 31 October 2025 | 147.89 (59.36%) | 90.00 | 89.00 - 156.88 | 5.2548 times | Tue 30 September 2025 | 92.80 (27.12%) | 76.90 | 67.99 - 99.00 | 1.3179 times | Fri 29 August 2025 | 73.00 (-20.42%) | 90.01 | 70.00 - 98.98 | 0.3901 times | Thu 31 July 2025 | 91.73 (10.13%) | 78.70 | 78.70 - 102.85 | 0.2447 times | Mon 30 June 2025 | 83.29 (-5.91%) | 82.30 | 77.99 - 93.90 | 0.1022 times | Fri 30 May 2025 | 88.52 (-5.17%) | 97.95 | 84.35 - 99.00 | 0.0853 times | Wed 30 April 2025 | 93.35 (0.83%) | 96.99 | 82.50 - 99.99 | 0.1361 times | Fri 28 March 2025 | 92.58 (4.61%) | 89.98 | 80.05 - 101.69 | 0.2997 times |
Yearly price and charts ChandniTe
Strong yearly Stock price targets for ChandniTe 522292 are 151.35 and 157.8
| Yearly Target 1 | 146.1 |
| Yearly Target 2 | 150.15 |
| Yearly Target 3 | 152.55 |
| Yearly Target 4 | 156.6 |
| Yearly Target 5 | 159 |
Yearly price and volumes Chandni Te
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 154.20 (0.95%) | 151.00 | 148.50 - 154.95 | 0.0047 times | Wed 31 December 2025 | 152.75 (51.48%) | 96.05 | 67.99 - 158.00 | 1.6851 times | Tue 31 December 2024 | 100.84 (105.38%) | 49.49 | 32.50 - 103.80 | 1.0343 times | Fri 29 December 2023 | 49.10 (-1.01%) | 49.00 | 27.66 - 52.04 | 1.4822 times | Fri 30 December 2022 | 49.60 (1.22%) | 51.90 | 29.25 - 65.00 | 1.9846 times | Fri 31 December 2021 | 49.00 (-8.5%) | 51.75 | 38.55 - 72.00 | 1.4825 times | Thu 31 December 2020 | 53.55 (127.87%) | 23.75 | 19.05 - 61.00 | 1.1048 times | Tue 31 December 2019 | 23.50 (-38.96%) | 36.60 | 21.20 - 41.75 | 0.1354 times | Mon 31 December 2018 | 38.50 (0%) | 30.00 | 27.50 - 45.80 | 0.0865 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ChandniTe
Tomorrow's movement Prediction of Chandni Te 522292 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 149.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chandni Te 522292 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chandni Te 522292 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chandni Te 522292 is strongly bullish. It has broken a strong resistance of 149 and is expected to move up further.
Munafa value: 105 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 149 and price is deviating by 4 points
Upper Bollinger band is at 155 and lower is at 143, while middle bands are at 146 and 152
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChandniTe (522292) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ChandniTe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChandniTe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChandniTe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChandniTe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChandniTe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.31 and ChandniTe 522292 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChandniTe 522292 stock. Volume based technical analysis of ChandniTe 522292 stock is negative.
ChandniTe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chandni Te 522292
DMA (daily moving average) of Chandni Te 522292
| DMA period | DMA value |
| 5 day DMA | 151.02 |
| 12 day DMA | 148.69 |
| 20 day DMA | 148.54 |
| 35 day DMA | 147.54 |
| 50 day DMA | 147.61 |
| 100 day DMA | 118.84 |
| 150 day DMA | 108.74 |
| 200 day DMA | 104.33 |
EMA (exponential moving average) of Chandni Te 522292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.63 | 150.35 | 149.15 |
| 12 day EMA | 149.94 | 149.17 | 148.52 |
| 20 day EMA | 149.03 | 148.49 | 148.04 |
| 35 day EMA | 147.73 | 147.35 | 147.03 |
| 50 day EMA | 146.8 | 146.5 | 146.25 |
SMA (simple moving average) of Chandni Te 522292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.02 | 151.11 | 150.74 |
| 12 day SMA | 148.69 | 148.05 | 147.58 |
| 20 day SMA | 148.54 | 148.35 | 148.12 |
| 35 day SMA | 147.54 | 147.29 | 147.05 |
| 50 day SMA | 147.61 | 147.19 | 146.83 |
| 100 day SMA | 118.84 | 118.23 | 117.63 |
| 150 day SMA | 108.74 | 108.3 | 107.89 |
| 200 day SMA | 104.33 | 103.99 | 103.67 |
Fundamentals, profit and EPS of Chandni Te 522292
EPS is -1.31 and PE is: -117.71
Last quarter profit: (September 2025 quarter) -1.08 crores (-303.77%)
Debt: 27.67 in crores
Market capitalization: 277.60
EPS is -0.42 and PE is: -367.14
Last quarter profit: (June 2025 quarter) -0.92 crores (-253.33%)
Debt: 28.71 in crores
Market capitalization: 136.92
Videos related to: ChandniTe 522292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
