ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChandniTe 522292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chandni Te 522292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChandniTe

Strong intraday Stock price targets for ChandniTe are 74.14 and 78.27

Intraday Target 173.25
Intraday Target 275.02
Intraday Target 377.38
Intraday Target 479.15
Intraday Target 581.51

Daily price and volume Chandni Te

Date Closing Open Range Volume
Fri 07 August 2026 76.79 (-0.56%) 77.00 75.61 - 79.74 0.6137 times
Thu 06 August 2026 77.22 (-0.67%) 80.10 76.74 - 80.10 0.7279 times
Wed 05 August 2026 77.74 (0.34%) 79.99 76.00 - 79.99 0.518 times
Tue 04 August 2026 77.48 (-2.18%) 80.50 77.10 - 82.50 1.8661 times
Mon 03 August 2026 79.21 (-0.31%) 79.46 77.35 - 79.89 1.2477 times
Fri 31 July 2026 79.46 (1.11%) 80.49 77.30 - 80.49 0.9962 times
Thu 30 July 2026 78.59 (-1.65%) 79.20 76.02 - 80.50 1.5737 times
Wed 29 July 2026 79.91 (0.95%) 81.99 77.69 - 81.99 0.9448 times
Tue 28 July 2026 79.16 (-0.39%) 82.35 77.40 - 82.35 1.1027 times
Mon 27 July 2026 79.47 (0.75%) 81.90 77.01 - 81.90 0.4091 times
Fri 24 July 2026 78.88 (-1.79%) 84.00 77.02 - 84.00 0.6625 times

 Daily chart ChandniTe

Weekly price and charts ChandniTe

Strong weekly Stock price targets for ChandniTe 522292 are 72.76 and 79.65

Weekly Target 171.41
Weekly Target 274.1
Weekly Target 378.3
Weekly Target 480.99
Weekly Target 585.19

Weekly price and volumes for Chandni Te

Date Closing Open Range Volume
Fri 07 August 2026 76.79 (-3.36%) 79.46 75.61 - 82.50 0.731 times
Fri 31 July 2026 79.46 (0.74%) 81.90 76.02 - 82.35 0.7388 times
Fri 24 July 2026 78.88 (-2.83%) 77.51 77.02 - 84.00 0.3983 times
Fri 17 July 2026 81.18 (6.9%) 79.50 75.43 - 84.50 0.4682 times
Fri 10 July 2026 75.94 (-6.41%) 79.98 72.31 - 79.98 0.2326 times
Fri 03 July 2026 81.14 (-2.9%) 84.99 73.00 - 84.99 0.9113 times
Thu 25 June 2026 83.56 (0.44%) 86.50 81.00 - 86.70 0.4903 times
Fri 19 June 2026 83.19 (13.83%) 76.47 73.50 - 86.00 0.8572 times
Fri 12 June 2026 73.08 (-1.58%) 76.99 68.00 - 81.85 1.1418 times
Fri 05 June 2026 74.25 (9.35%) 61.11 58.06 - 74.25 4.0305 times
Fri 29 May 2026 67.90 (-23.32%) 82.75 67.90 - 96.10 4.7913 times

 weekly chart ChandniTe

Monthly price and charts ChandniTe

Strong monthly Stock price targets for ChandniTe 522292 are 72.76 and 79.65

Monthly Target 171.41
Monthly Target 274.1
Monthly Target 378.3
Monthly Target 480.99
Monthly Target 585.19

Monthly price and volumes Chandni Te

Date Closing Open Range Volume
Fri 07 August 2026 76.79 (-3.36%) 79.46 75.61 - 82.50 0.1053 times
Fri 31 July 2026 79.46 (4.69%) 79.50 72.31 - 84.50 0.3287 times
Tue 30 June 2026 75.90 (11.78%) 61.11 58.06 - 86.70 1.0061 times
Fri 29 May 2026 67.90 (-50.4%) 139.95 67.90 - 139.95 2.1273 times
Thu 30 April 2026 136.90 (-2.77%) 150.00 136.50 - 152.00 0.7957 times
Mon 30 March 2026 140.80 (-7.94%) 152.00 140.00 - 158.90 1.1065 times
Fri 27 February 2026 152.95 (3.87%) 149.90 139.00 - 165.00 2.082 times
Fri 30 January 2026 147.25 (-3.6%) 151.00 135.40 - 156.10 0.8959 times
Wed 31 December 2025 152.75 (1.5%) 150.00 141.50 - 157.50 0.5186 times
Fri 28 November 2025 150.50 (1.76%) 148.50 133.50 - 158.00 1.0339 times
Fri 31 October 2025 147.89 (59.36%) 90.00 89.00 - 156.88 3.3455 times

 monthly chart ChandniTe

Yearly price and charts ChandniTe

Strong yearly Stock price targets for ChandniTe 522292 are 13.96 and 120.9

Yearly Target 1-6.99
Yearly Target 234.9
Yearly Target 399.95
Yearly Target 4141.84
Yearly Target 5206.89

Yearly price and volumes Chandni Te

Date Closing Open Range Volume
Fri 07 August 2026 76.79 (-49.73%) 151.00 58.06 - 165.00 1.6568 times
Wed 31 December 2025 152.75 (51.48%) 96.05 67.99 - 158.00 1.3756 times
Tue 31 December 2024 100.84 (105.38%) 49.49 32.50 - 103.80 0.8443 times
Fri 29 December 2023 49.10 (-1.01%) 49.00 27.66 - 52.04 1.21 times
Fri 30 December 2022 49.60 (1.22%) 51.90 29.25 - 65.00 1.6201 times
Fri 31 December 2021 49.00 (-8.5%) 51.75 38.55 - 72.00 1.2102 times
Thu 31 December 2020 53.55 (127.87%) 23.75 19.05 - 61.00 0.9019 times
Tue 31 December 2019 23.50 (-38.96%) 36.60 21.20 - 41.75 0.1105 times
Mon 31 December 2018 38.50 (0%) 30.00 27.50 - 45.80 0.0706 times
Sat 08 August 2026 (0%) - 0 times

Indicator Analysis of ChandniTe

Tomorrow's movement Prediction of Chandni Te 522292 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 78.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chandni Te 522292 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Chandni Te 522292 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 80 and price is deviating by 2 points

Upper Bollinger band is at 83 and lower is at 77, while middle bands are at 79 and 81

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChandniTe (522292) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChandniTe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ChandniTe in short term but the buy signal is initial and weak.

ChandniTe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ChandniTe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChandniTe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.52 and ChandniTe 522292 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChandniTe 522292 stock. Volume based technical analysis of ChandniTe 522292 stock is negative.

ChandniTe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chandni Te 522292

DMA (daily moving average) of Chandni Te 522292

DMA period DMA value
5 day DMA 77.69
12 day DMA 78.69
20 day DMA 79.47
35 day DMA 79.56
50 day DMA 77.46
100 day DMA 106.25
150 day DMA 120.62
200 day DMA 127.04

EMA (exponential moving average) of Chandni Te 522292

EMA period EMA current EMA prev EMA prev2
5 day EMA77.5977.9978.37
12 day EMA78.3978.6878.94
20 day EMA78.7278.9279.1
35 day EMA78.7478.8678.96
50 day EMA78.4478.5178.56

SMA (simple moving average) of Chandni Te 522292

SMA period SMA current SMA prev SMA prev2
5 day SMA77.6978.2278.5
12 day SMA78.6978.9679.16
20 day SMA79.4779.4379.41
35 day SMA79.5679.7179.79
50 day SMA77.4677.677.92
100 day SMA106.25106.97107.64
150 day SMA120.62121.11121.63
200 day SMA127.04127.3127.53

Fundamentals, profit and EPS of Chandni Te 522292

EPS is -1.81 and PE is: -42.43

Last quarter profit: (March 2026 quarter) -0.63 crores (-325.00%)

Debt: 27.67 in crores

Market capitalization: 203.98

EPS is -1.81 and PE is: -42.43

Last quarter profit: (December 2025 quarter) -0.63 crores (-325.00%)

Debt: 27.67 in crores

Market capitalization: 349.69

Videos related to: ChandniTe 522292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChandniTe 522292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top