ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522292 Historical charts - CHANDNI TE

Historical charts for Stock 522292 - Share CHANDNI TE trades in BSE

Moving Averages for

  • 5Day Average: 81.04
  • 12Day Average: 76.61
  • 20Day Average: 76.03
  • 50Day Average: 110.66
  • 100Day Average: 129.84
  • 150Day Average: 135.5

522292 Indicators & signals

Indicator MACD (12,26,9)

79.37, 87.57, -11.78
Indicator MACD is in negative zone

Indicator ADX (14)

7.56, 25.35, 29.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 522292 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 83.19 81.50 to 86.00 -0.43% 0.41 times
18 Thu Jun 2026 83.55 81.13 to 85.99 1.7% 0.51 times
17 Wed Jun 2026 82.15 80.37 to 82.90 2.97% 0.38 times
16 Tue Jun 2026 79.78 77.00 to 80.25 4.22% 2.28 times
15 Mon Jun 2026 76.55 73.50 to 76.73 4.75% 0.26 times
12 Fri Jun 2026 73.08 68.00 to 73.08 5% 0.7 times
11 Thu Jun 2026 69.60 69.11 to 75.50 -4.32% 0.53 times
10 Wed Jun 2026 72.74 72.00 to 77.79 -3.96% 0.9 times
09 Tue Jun 2026 75.74 74.07 to 81.85 -2.85% 2.31 times
08 Mon Jun 2026 77.96 74.26 to 77.96 5% 0.68 times
05 Fri Jun 2026 74.25 70.00 to 74.25 4.99% 1.44 times
04 Thu Jun 2026 70.72 70.50 to 70.72 4.99% 0.37 times

Technical analysis forecast for 522292 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 522292 522292 at this time. Stock is falling and might fall more.

It appears as if 522292 522292 gave a large move recently.

Stock of 522292 (522292) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 522292 is bearish for shortterm, and stock might move down till 75.4 or till 65.8. Use a stoploss of 83.34 and if the stock hits stoploss, then it can shoot up till 91.3

Tomorrow's movement Prediction of 522292 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 522292 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.47

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522292 Historical charts - Share CHANDNI TE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 522292 Historical charts - Share CHANDNI TE

 

Back to top