ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522292 Historical charts - CHANDNI TE

Historical charts for Stock 522292 - Share CHANDNI TE trades in BSE

Moving Averages for

  • 5Day Average: 149.12
  • 12Day Average: 147.62
  • 20Day Average: 148.2
  • 50Day Average: 146.33
  • 100Day Average: 116.51
  • 150Day Average: 107.12

522292 Indicators & signals

Indicator MACD (12,26,9)

148.56, 146.73, 1.81
Indicator MACD is in positive zone

Indicator ADX (14)

28.08, 21.17, 11.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522292 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 151.20 150.00 to 157.50 -2.23% 2.28 times
24 Wed Dec 2025 154.65 150.00 to 156.00 2.49% 1.2 times
23 Tue Dec 2025 150.90 142.60 to 150.90 4.97% 3.11 times
22 Mon Dec 2025 143.75 142.00 to 148.00 -0.93% 0.26 times
19 Fri Dec 2025 145.10 145.00 to 151.00 -1.29% 1.06 times
18 Thu Dec 2025 147.00 141.50 to 149.00 0.93% 0.86 times
17 Wed Dec 2025 145.65 142.00 to 147.00 2.5% 0.42 times
16 Tue Dec 2025 142.10 141.60 to 147.00 -3.07% 1.32 times
15 Mon Dec 2025 146.60 145.00 to 150.00 -0.27% 0.44 times
12 Fri Dec 2025 147.00 145.50 to 150.00 -1.51% 0.68 times
11 Thu Dec 2025 149.25 146.20 to 151.00 0.71% 0.65 times
10 Wed Dec 2025 148.20 146.90 to 150.00 1.19% 0.72 times

Technical analysis forecast of 522292 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 522292 522292 at this time. Stock is rising and might rise more.

It appears as if 522292 522292 gave a large move recently.

Stock of 522292 (522292) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 522292 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 522292 stays above 150.6, but if it comes below 150.6, then a intra day sell could be more profitable.
If you take a sell trade below 150.6, then use 150.6 as stoploss and 147.72 as target. However if you take a buy trade in 522292, then use 150.6 as stoploss and 154 as target.

Tomorrow's movement Prediction of 522292 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 522292 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 148.05

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522292 Historical charts - Share CHANDNI TE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 522292 Historical charts - Share CHANDNI TE

 

Back to top