ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522292 Historical charts - CHANDNI TE

Historical charts for Stock 522292 - Share CHANDNI TE trades in BSE

Moving Averages for

  • 5Day Average: 68.68
  • 12Day Average: 67.72
  • 20Day Average: 65.63
  • 50Day Average: 69.06
  • 100Day Average: 76.6
  • 150Day Average: 99.16

522292 Indicators & signals

Indicator MACD (12,26,9)

67.6, 67.27, -0.3
Indicator MACD is in positive zone

Indicator ADX (14)

5.08, 17.13, 18.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522292 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 66.74 66.74 to 68.10 -2% 0.29 times
05 Mon Oct 2026 68.10 68.10 to 68.10 -1.99% 0.01 times
01 Thu Oct 2026 69.48 69.48 to 70.89 -0.03% 0.02 times
29 Tue Sep 2026 69.50 68.19 to 69.50 -0.11% 0.47 times
28 Mon Sep 2026 69.58 69.58 to 69.60 -2% 0.02 times
25 Fri Sep 2026 71.00 68.60 to 71.00 1.43% 0.07 times
24 Thu Sep 2026 70.00 67.51 to 72.00 -1.3% 0.42 times
23 Wed Sep 2026 70.92 67.00 to 71.25 3.34% 1.34 times
22 Tue Sep 2026 68.63 62.13 to 68.65 4.95% 7.39 times
21 Mon Sep 2026 65.39 63.80 to 65.40 4.86% 0.05 times
18 Fri Sep 2026 62.36 61.18 to 63.90 2.43% 0.22 times
17 Thu Sep 2026 60.88 58.80 to 61.90 3.19% 1.89 times

Technical analysis forecast for 522292 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 522292 522292 at this time. Stock is falling and might fall more.

It appears as if 522292 522292 gave a large move recently.

Stock of 522292 (522292) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 522292 is bearish for shortterm, and stock might move down till 63.4 or till 58.9. Use a stoploss of 67.12 and if the stock hits stoploss, then it can shoot up till 70.87

Tomorrow's movement Prediction of 522292 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 522292 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.49

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522292 Historical charts - Share CHANDNI TE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 522292 Historical charts - Share CHANDNI TE

 

Back to top