BSE Stock 522292 Historical charts - CHANDNI TE

Historical charts for Stock 522292 - Share CHANDNI TE trades in BSE

Moving Averages for

5Day Average: 94.84
12Day Average: 91.76
20Day Average: 90.69
50Day Average: 99.35
100Day Average: 95.56
150Day Average: 85.14

522292 Indicators & signals

Indicator MACD (12,26,9)

93.08, 93.72, -1.83
Indicator MACD is in negative zone

Indicator ADX (14)

8.6, 16.42, 13.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522292 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
21 Fri Mar 2025	95.27	92.00 to 95.99	1.65%	0.3 times
20 Thu Mar 2025	93.72	92.00 to 99.00	-0.72%	0.67 times
19 Wed Mar 2025	94.40	91.50 to 98.50	0.51%	0.27 times
18 Tue Mar 2025	93.92	93.21 to 101.69	-3.09%	1.02 times
17 Mon Mar 2025	96.91	90.30 to 98.00	3.01%	0.15 times
13 Thu Mar 2025	94.08	93.11 to 99.00	-0.86%	0.09 times
12 Wed Mar 2025	94.90	90.26 to 96.40	3.31%	0.14 times
11 Tue Mar 2025	91.86	90.00 to 94.00	2.56%	0.7 times
10 Mon Mar 2025	89.57	89.16 to 93.10	0.46%	0.24 times
07 Fri Mar 2025	89.16	82.08 to 89.16	4.99%	2.75 times
06 Thu Mar 2025	84.92	81.00 to 85.99	3.08%	3.97 times
05 Wed Mar 2025	82.38	80.05 to 87.00	-2.23%	12.01 times

Technical analysis forecast of 522292 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 522292 522292 at this time. Stock is rising and might rise more.

It appears as if 522292 522292 gave a large move recently.

Stock of 522292 (522292) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 522292 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 97 as stoploss in an intra day sell trade for a target of 93.18. However, stock will show a bullish move above 97.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.