ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522292 Historical charts - CHANDNI TE

Historical charts for Stock 522292 - Share CHANDNI TE trades in BSE

Moving Averages for

  • 5Day Average: 65.19
  • 12Day Average: 67.67
  • 20Day Average: 71.13
  • 50Day Average: 76.43
  • 100Day Average: 95.46
  • 150Day Average: 113.16

522292 Indicators & signals

Indicator MACD (12,26,9)

67.83, 71.59, -3.26
Indicator MACD is in negative zone

Indicator ADX (14)

47.3, 8.53, 23.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 522292 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Aug 2026 63.63 63.50 to 66.90 -1.7% 0.41 times
26 Wed Aug 2026 64.73 63.43 to 66.99 0.68% 0.26 times
25 Tue Aug 2026 64.29 62.99 to 66.74 -2.15% 2.25 times
24 Mon Aug 2026 65.70 65.56 to 69.80 -2.84% 0.5 times
21 Fri Aug 2026 67.62 67.42 to 72.60 -4.71% 1.68 times
20 Thu Aug 2026 70.96 69.50 to 72.60 1.37% 0.32 times
19 Wed Aug 2026 70.00 66.51 to 71.94 2.16% 0.62 times
18 Tue Aug 2026 68.52 64.00 to 69.00 2.5% 0.8 times
17 Mon Aug 2026 66.85 66.43 to 72.50 -4.39% 1.87 times
14 Fri Aug 2026 69.92 67.36 to 72.50 -0.11% 1.59 times
13 Thu Aug 2026 70.00 68.60 to 72.60 0.23% 0.12 times
12 Wed Aug 2026 69.84 67.02 to 72.49 0.53% 7.36 times

Technical analysis forecast for 522292 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 522292 522292 at this time. Stock is falling and might fall more.

It appears as if 522292 522292 gave a large move recently.

Stock of 522292 (522292) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 522292 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 522292 stays below 65.1, but if it comes above 65.1, then a intra day buy could be more profitable.
If you take a sell trade below 65.1, then use 65.1 as stoploss and 59 as target. However if you take a buy trade in 522292, then use 65.1 as stoploss and 70.14 as target.

Tomorrow's movement Prediction of 522292 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 522292 is strongly bearish. It has broken a strong support of 65 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522292 Historical charts - Share CHANDNI TE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 522292 Historical charts - Share CHANDNI TE

 

Back to top