Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis CHANDNI TE 522292 technical analysis buy or sell
Munafa technical analysis CHANDNI TE 522292 technical analysis buy or sell Analysis of CHANDNI TE 522292 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Mon Apr | 144.95 | 149.90 | 149.90 | 143.75 |
| 10 Fri Apr | 146.10 | 150.85 | 150.85 | 143.10 |
| 09 Thu Apr | 148.65 | 148.95 | 149.85 | 145.00 |
| 08 Wed Apr | 149.70 | 150.00 | 150.05 | 148.30 |
| 07 Tue Apr | 149.60 | 147.90 | 152.00 | 142.50 |
Stock of CHANDNI TE closed at 144.95 and it opened at 149.90
It moved inside a range of 143.75 and 149.90
52 week High is 165.00 and 52 week Low is 67.99
Financial Year High is 152.00 and Low is 141.00
This year High is 165.00 and Low is 135.40
CHANDNI TE 522292 Daily Analysis to buy or sell
As per my analysis of CHANDNI TE 522292, 12 day returns for CHANDNI TE 522292 have been positive, with total returns of 3.5, which is 2.47% with investment starting at 141.45.
An investment of 100,000 bucks in CHANDNI TE would have become 102470 bucks today.
CHANDNI TE 522292 moves in a range of 4.5 points on a day to day basis. This means that a total of approx 4.5 plus points of returns can be expected in a bullish day, and a total of 4.5 minus points can be expected in a bearish day.
This is about 3.1% of returns per day.
CHANDNI TE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHANDNI TE 522292 at this time.
It appears as if CHANDNI TE 522292 gave a large move recently.
Stock of CHANDNI TE (522292) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of CHANDNI TE is bearish for shortterm, and stock might move down till 143 or till 140. Use a stoploss of 145.57 and if the stock hits stoploss, then it can shoot up till 148.1
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CHANDNI TE 522292
Candle stick analysis of CHANDNI TE as on 13 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHANDNI TE are:
HL: 4.3 HC: 3.4 LC: 0.8 OC: 0
CHANDNI TE is moving towards a low expiry
CHANDNI TE is forming a DOJI candle
Candle stick analysis of CHANDNI TE as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHANDNI TE are:
HL: 5.4 HC: 3.3 LC: 2.1 OC: 0
CHANDNI TE is moving towards a low expiry
CHANDNI TE is forming a DOJI candle
Candle stick analysis of CHANDNI TE as on 09 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHANDNI TE are:
HL: 3.3 HC: 0.8 LC: 2.5 OC: 0.6
CHANDNI TE is moving towards a high expiry
Candle stick analysis of CHANDNI TE as on 08 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHANDNI TE are:
HL: 1.2 HC: 0.2 LC: 0.9 OC: 0
CHANDNI TE is moving towards a high expiry
CHANDNI TE is forming a DOJI candle
Candle stick analysis of CHANDNI TE as on 07 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHANDNI TE are:
HL: 6.7 HC: 1.6 LC: 5 OC: 2.8
CHANDNI TE is moving towards a high expiry
CHANDNI TE 522292 Weekly Analysis to buy or sell
As per my analysis of CHANDNI TE 522292, 12 week returns for CHANDNI TE 522292 have been negative, with total returns of -2.3, which is -1.56% with investment starting at 147.25.
An investment of 100,000 bucks in CHANDNI TE would have become 98440 bucks today.
CHANDNI TE 522292 moves in a range of 4.3 points on a week to week basis. This means that a total of approx 4.3 plus points of returns can be expected in a bullish week, and a total of 4.3 minus points can be expected in a bearish week.
This is about 2.97% of returns per week.
Weekly Candle Stick analysis of CHANDNI TE 522292
Candle stick analysis of CHANDNI TE as on 13 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHANDNI TE are:
HL: 4.3 HC: 3.4 LC: 0.8 OC: 0
CHANDNI TE is moving towards a low expiry
CHANDNI TE is forming a DOJI candle
Candle stick analysis of CHANDNI TE as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHANDNI TE are:
HL: 7.8 HC: 4 LC: 3.6 OC: 1.3
CHANDNI TE is moving towards a low expiry
Candle stick analysis of CHANDNI TE as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHANDNI TE are:
HL: 9.9 HC: 5 LC: 4.6 OC: 0
CHANDNI TE is moving towards a low expiry
CHANDNI TE is forming a DOJI candle
Candle stick analysis of CHANDNI TE as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHANDNI TE are:
HL: 7 HC: 4.6 LC: 2.3 OC: 0.6
CHANDNI TE is moving towards a low expiry
Candle stick analysis of CHANDNI TE as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHANDNI TE are:
HL: 12.3 HC: 9.3 LC: 2.8 OC: 4.9
CHANDNI TE is moving towards a low expiry
CHANDNI TE 522292 Monthly Analysis to buy or sell
As per my analysis of CHANDNI TE 522292, 12 month returns for CHANDNI TE 522292 have been positive, with total returns of 56.43, which is 63.75% with investment starting at 88.52.
An investment of 100,000 bucks in CHANDNI TE would have become 163750 bucks today.
CHANDNI TE 522292 moves in a range of 11.9 points on a month to month basis. This means that a total of approx 11.9 plus points of returns can be expected in a bullish month, and a total of 11.9 minus points can be expected in a bearish month.
This is about 8.21% of returns per month.
Monthly Candle Stick analysis of CHANDNI TE 522292
Candle stick analysis of CHANDNI TE as on 13 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHANDNI TE are:
HL: 9.9 HC: 6.1 LC: 3.5 OC: 0
CHANDNI TE is moving towards a low expiry
CHANDNI TE is forming a DOJI candle
Candle stick analysis of CHANDNI TE as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHANDNI TE are:
HL: 13.5 HC: 10.9 LC: 2.3 OC: 4.5
CHANDNI TE is moving towards a low expiry
Candle stick analysis of CHANDNI TE as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHANDNI TE are:
HL: 18.7 HC: 7.9 LC: 10 OC: 10.1
CHANDNI TE is moving towards a high expiry
Candle stick analysis of CHANDNI TE as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHANDNI TE are:
HL: 15.3 HC: 6 LC: 8.8 OC: 0.7
CHANDNI TE is moving towards a high expiry
Candle stick analysis of CHANDNI TE as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHANDNI TE are:
HL: 11.3 HC: 4.2 LC: 6.9 OC: 5
CHANDNI TE is moving towards a high expiry
Videos related to: Munafa technical analysis CHANDNI TE 522292 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
