Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis CHANDNI TE 522292 technical analysis buy or sell
Munafa technical analysis CHANDNI TE 522292 technical analysis buy or sell Analysis of CHANDNI TE 522292 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Tue Jan | 144.85 | 142.00 | 144.90 | 141.20 |
| 12 Mon Jan | 143.30 | 144.00 | 150.60 | 138.10 |
| 09 Fri Jan | 145.35 | 150.00 | 150.00 | 140.90 |
| 08 Thu Jan | 148.30 | 150.00 | 150.00 | 145.00 |
| 07 Wed Jan | 148.45 | 153.60 | 153.60 | 147.00 |
Stock of CHANDNI TE closed at 144.85 and it opened at 142.00
It moved inside a range of 141.20 and 144.90
52 week High is 158.00 and 52 week Low is 67.99
Financial Year High is 158.00 and Low is 67.99
This year High is 156.10 and Low is 138.10
CHANDNI TE 522292 Daily Analysis to buy or sell
As per my analysis of CHANDNI TE 522292, 12 day returns for CHANDNI TE 522292 have been negative, with total returns of -4.1, which is -2.75% with investment starting at 148.95.
An investment of 100,000 bucks in CHANDNI TE would have become 97250 bucks today.
CHANDNI TE 522292 moves in a range of 3.6 points on a day to day basis. This means that a total of approx 3.6 plus points of returns can be expected in a bullish day, and a total of 3.6 minus points can be expected in a bearish day.
This is about 2.49% of returns per day.
CHANDNI TE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHANDNI TE 522292 at this time.
It appears as if CHANDNI TE 522292 gave a large move recently.
Stock of CHANDNI TE (522292) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of CHANDNI TE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 144.6 as stoploss in an intra day buy trade for a target of 148.13. However, stock will show a bearish move below 144.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CHANDNI TE 522292
Candle stick analysis of CHANDNI TE as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHANDNI TE are:
HL: 2.6 HC: 0 LC: 2.6 OC: 2
CHANDNI TE is moving towards a high expiry
Candle stick analysis of CHANDNI TE as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHANDNI TE are:
HL: 9.1 HC: 5.1 LC: 3.8 OC: 4.6
CHANDNI TE is moving towards a low expiry
Candle stick analysis of CHANDNI TE as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHANDNI TE are:
HL: 6.5 HC: 3.2 LC: 3.2 OC: 0
CHANDNI TE is forming a DOJI candle
Candle stick analysis of CHANDNI TE as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHANDNI TE are:
HL: 3.5 HC: 1.2 LC: 2.3 OC: 0
CHANDNI TE is moving towards a high expiry
CHANDNI TE is forming a DOJI candle
Candle stick analysis of CHANDNI TE as on 07 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHANDNI TE are:
HL: 4.5 HC: 3.5 LC: 1 OC: 0
CHANDNI TE is moving towards a low expiry
CHANDNI TE is forming a DOJI candle
CHANDNI TE 522292 Weekly Analysis to buy or sell
As per my analysis of CHANDNI TE 522292, 12 week returns for CHANDNI TE 522292 have been negative, with total returns of -3.04, which is -2.06% with investment starting at 147.89.
An investment of 100,000 bucks in CHANDNI TE would have become 97940 bucks today.
CHANDNI TE 522292 moves in a range of 4.8 points on a week to week basis. This means that a total of approx 4.8 plus points of returns can be expected in a bullish week, and a total of 4.8 minus points can be expected in a bearish week.
This is about 3.31% of returns per week.
Weekly Candle Stick analysis of CHANDNI TE 522292
Candle stick analysis of CHANDNI TE as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHANDNI TE are:
HL: 9.1 HC: 4 LC: 4.9 OC: 4.6
CHANDNI TE is moving towards a high expiry
Candle stick analysis of CHANDNI TE as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHANDNI TE are:
HL: 9 HC: 5.7 LC: 3.2 OC: 0.5
CHANDNI TE is moving towards a low expiry
CHANDNI TE is forming a DOJI candle
Candle stick analysis of CHANDNI TE as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHANDNI TE are:
HL: 9.9 HC: 5.5 LC: 4.2 OC: 0.7
CHANDNI TE is moving towards a low expiry
Candle stick analysis of CHANDNI TE as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHANDNI TE are:
HL: 10.9 HC: 4.2 LC: 6.5 OC: 10.9
CHANDNI TE is moving towards a high expiry
Candle stick analysis of CHANDNI TE as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHANDNI TE are:
HL: 6.7 HC: 4.1 LC: 2.5 OC: 2.2
CHANDNI TE is moving towards a low expiry
CHANDNI TE 522292 Monthly Analysis to buy or sell
As per my analysis of CHANDNI TE 522292, 12 month returns for CHANDNI TE 522292 have been positive, with total returns of 56.35, which is 63.67% with investment starting at 88.50.
An investment of 100,000 bucks in CHANDNI TE would have become 163670 bucks today.
CHANDNI TE 522292 moves in a range of 12.4 points on a month to month basis. This means that a total of approx 12.4 plus points of returns can be expected in a bullish month, and a total of 12.4 minus points can be expected in a bearish month.
This is about 8.56% of returns per month.
Monthly Candle Stick analysis of CHANDNI TE 522292
Candle stick analysis of CHANDNI TE as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHANDNI TE are:
HL: 13 HC: 7.8 LC: 4.9 OC: 0.7
CHANDNI TE is moving towards a low expiry
Candle stick analysis of CHANDNI TE as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHANDNI TE are:
HL: 11.3 HC: 4.2 LC: 6.9 OC: 5
CHANDNI TE is moving towards a high expiry
Candle stick analysis of CHANDNI TE as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHANDNI TE are:
HL: 18.4 HC: 5 LC: 12.7 OC: 6.4
CHANDNI TE is moving towards a high expiry
Candle stick analysis of CHANDNI TE as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHANDNI TE are:
HL: 76.3 HC: 6.1 LC: 66.2 OC: 66
CHANDNI TE is moving towards a high expiry
Candle stick analysis of CHANDNI TE as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHANDNI TE are:
HL: 45.6 HC: 7.5 LC: 35.5 OC: 28.7
CHANDNI TE is moving towards a high expiry
Videos related to: Munafa technical analysis CHANDNI TE 522292 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
