Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis CHANDNI TE 522292 technical analysis buy or sell
Munafa technical analysis CHANDNI TE 522292 technical analysis buy or sell Analysis of CHANDNI TE 522292 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 29 Wed Jul | 79.91 | 81.99 | 81.99 | 77.69 |
| 28 Tue Jul | 79.16 | 82.35 | 82.35 | 77.40 |
| 27 Mon Jul | 79.47 | 81.90 | 81.90 | 77.01 |
| 24 Fri Jul | 78.88 | 84.00 | 84.00 | 77.02 |
| 23 Thu Jul | 80.32 | 84.00 | 84.00 | 79.31 |
Stock of CHANDNI TE closed at 79.91 and it opened at 81.99
It moved inside a range of 77.69 and 81.99
52 week High is 165.00 and 52 week Low is 58.06
Financial Year High is 152.00 and Low is 58.06
This year High is 165.00 and Low is 58.06
CHANDNI TE 522292 Daily Analysis to buy or sell
As per my analysis of CHANDNI TE 522292, 12 day returns for CHANDNI TE 522292 have been negative, with total returns of -1.14, which is -1.41% with investment starting at 81.05.
An investment of 100,000 bucks in CHANDNI TE would have become 98590 bucks today.
CHANDNI TE 522292 moves in a range of 3 points on a day to day basis. This means that a total of approx 3 plus points of returns can be expected in a bullish day, and a total of 3 minus points can be expected in a bearish day.
This is about 3.75% of returns per day.
CHANDNI TE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHANDNI TE 522292 at this time.
It appears as if CHANDNI TE 522292 gave a large move recently.
Stock of CHANDNI TE (522292) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of CHANDNI TE is bullish for shortterm, and stock might move up till 81.2 or till 83.6. Use a stoploss of 79.13 and if this stock hits its stoploss, then it can fall down till 77.11
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CHANDNI TE 522292
Candle stick analysis of CHANDNI TE as on 29 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHANDNI TE are:
HL: 5.5 HC: 2.6 LC: 2.9 OC: 0
CHANDNI TE is moving towards a high expiry
CHANDNI TE is forming a DOJI candle
Candle stick analysis of CHANDNI TE as on 28 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHANDNI TE are:
HL: 6.4 HC: 4 LC: 2.3 OC: 0
CHANDNI TE is moving towards a low expiry
CHANDNI TE is forming a DOJI candle
Candle stick analysis of CHANDNI TE as on 27 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHANDNI TE are:
HL: 6.4 HC: 3.1 LC: 3.2 OC: 0
CHANDNI TE is moving towards a high expiry
CHANDNI TE is forming a DOJI candle
Candle stick analysis of CHANDNI TE as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHANDNI TE are:
HL: 9.1 HC: 6.5 LC: 2.4 OC: 0
CHANDNI TE is moving towards a low expiry
CHANDNI TE is forming a DOJI candle
Candle stick analysis of CHANDNI TE as on 23 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHANDNI TE are:
HL: 5.9 HC: 4.6 LC: 1.3 OC: 0
CHANDNI TE is moving towards a low expiry
CHANDNI TE is forming a DOJI candle
CHANDNI TE 522292 Weekly Analysis to buy or sell
As per my analysis of CHANDNI TE 522292, 12 week returns for CHANDNI TE 522292 have been negative, with total returns of -43.44, which is -35.22% with investment starting at 123.35.
An investment of 100,000 bucks in CHANDNI TE would have become 64780 bucks today.
CHANDNI TE 522292 moves in a range of 8.9 points on a week to week basis. This means that a total of approx 8.9 plus points of returns can be expected in a bullish week, and a total of 8.9 minus points can be expected in a bearish week.
This is about 11.14% of returns per week.
Weekly Candle Stick analysis of CHANDNI TE 522292
Candle stick analysis of CHANDNI TE as on 29 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHANDNI TE are:
HL: 6.9 HC: 3.1 LC: 3.8 OC: 0.6
CHANDNI TE is moving towards a high expiry
Candle stick analysis of CHANDNI TE as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHANDNI TE are:
HL: 9.1 HC: 6.5 LC: 2.4 OC: 8.4
CHANDNI TE is moving towards a low expiry
Candle stick analysis of CHANDNI TE as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHANDNI TE are:
HL: 12 HC: 4.1 LC: 7.6 OC: 6.3
CHANDNI TE is moving towards a high expiry
Candle stick analysis of CHANDNI TE as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHANDNI TE are:
HL: 10.6 HC: 5.3 LC: 5 OC: 0
CHANDNI TE is moving towards a low expiry
CHANDNI TE is forming a DOJI candle
Candle stick analysis of CHANDNI TE as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHANDNI TE are:
HL: 16.4 HC: 4.7 LC: 11.2 OC: 0
CHANDNI TE is moving towards a high expiry
CHANDNI TE is forming a DOJI candle
CHANDNI TE 522292 Monthly Analysis to buy or sell
As per my analysis of CHANDNI TE 522292, 12 month returns for CHANDNI TE 522292 have been positive, with total returns of 6.91, which is 9.47% with investment starting at 73.00.
An investment of 100,000 bucks in CHANDNI TE would have become 109470 bucks today.
CHANDNI TE 522292 moves in a range of 19.4 points on a month to month basis. This means that a total of approx 19.4 plus points of returns can be expected in a bullish month, and a total of 19.4 minus points can be expected in a bearish month.
This is about 24.28% of returns per month.
Monthly Candle Stick analysis of CHANDNI TE 522292
Candle stick analysis of CHANDNI TE as on 29 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHANDNI TE are:
HL: 17.5 HC: 6.4 LC: 10.5 OC: 0
CHANDNI TE is moving towards a high expiry
CHANDNI TE is forming a DOJI candle
Candle stick analysis of CHANDNI TE as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHANDNI TE are:
HL: 49.3 HC: 3.8 LC: 43.9 OC: 41.9
CHANDNI TE is moving towards a high expiry
Candle stick analysis of CHANDNI TE as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHANDNI TE are:
HL: 106.1 HC: 106.1 LC: 0 OC: 0
CHANDNI TE is moving towards a low expiry
CHANDNI TE is forming a DOJI candle
Candle stick analysis of CHANDNI TE as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHANDNI TE are:
HL: 12.7 HC: 12.3 LC: 0.3 OC: 0
CHANDNI TE is moving towards a low expiry
CHANDNI TE is forming a DOJI candle
Candle stick analysis of CHANDNI TE as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHANDNI TE are:
HL: 13.5 HC: 10.9 LC: 2.3 OC: 4.5
CHANDNI TE is moving towards a low expiry
Videos related to: Munafa technical analysis CHANDNI TE 522292 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
