Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis CHANDNI TE 522292 technical analysis buy or sell
Munafa technical analysis CHANDNI TE 522292 technical analysis buy or sell Analysis of CHANDNI TE 522292 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Mon Mar | 143.65 | 148.95 | 148.95 | 142.00 |
| 20 Fri Mar | 145.45 | 151.45 | 151.45 | 144.25 |
| 19 Thu Mar | 143.80 | 145.50 | 158.90 | 143.60 |
| 18 Wed Mar | 146.10 | 147.95 | 149.50 | 145.00 |
| 17 Tue Mar | 144.60 | 149.90 | 149.90 | 141.50 |
Stock of CHANDNI TE closed at 143.65 and it opened at 148.95
It moved inside a range of 142.00 and 148.95
52 week High is 165.00 and 52 week Low is 67.99
Financial Year High is 143.65 and Low is 142.00
This year High is 165.00 and Low is 135.40
CHANDNI TE 522292 Daily Analysis to buy or sell
As per my analysis of CHANDNI TE 522292, 12 day returns for CHANDNI TE 522292 have been negative, with total returns of -4.35, which is -2.94% with investment starting at 148.00.
An investment of 100,000 bucks in CHANDNI TE would have become 97060 bucks today.
CHANDNI TE 522292 moves in a range of 3.6 points on a day to day basis. This means that a total of approx 3.6 plus points of returns can be expected in a bullish day, and a total of 3.6 minus points can be expected in a bearish day.
This is about 2.51% of returns per day.
CHANDNI TE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHANDNI TE 522292 at this time.
It appears as if CHANDNI TE 522292 gave a large move recently.
Stock of CHANDNI TE (522292) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of CHANDNI TE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CHANDNI TE stays below 145.3, but if it comes above 145.3, then a intra day buy could be more profitable.
If you take a sell trade below 145.3, then use 145.3 as stoploss and 140.8 as target. However if you take a buy trade in CHANDNI TE, then use 145.3 as stoploss and 149.03 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CHANDNI TE 522292
Candle stick analysis of CHANDNI TE as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHANDNI TE are:
HL: 4.9 HC: 3.7 LC: 1.2 OC: 0
CHANDNI TE is moving towards a low expiry
CHANDNI TE is forming a DOJI candle
Candle stick analysis of CHANDNI TE as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHANDNI TE are:
HL: 5 HC: 4.1 LC: 0.8 OC: 0
CHANDNI TE is moving towards a low expiry
CHANDNI TE is forming a DOJI candle
Candle stick analysis of CHANDNI TE as on 19 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHANDNI TE are:
HL: 10.7 HC: 10.5 LC: 0.1 OC: 9.2
CHANDNI TE is moving towards a low expiry
Candle stick analysis of CHANDNI TE as on 18 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHANDNI TE are:
HL: 3.1 HC: 2.3 LC: 0.8 OC: 1.1
CHANDNI TE is moving towards a low expiry
Candle stick analysis of CHANDNI TE as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHANDNI TE are:
HL: 5.9 HC: 3.7 LC: 2.2 OC: 0
CHANDNI TE is moving towards a low expiry
CHANDNI TE is forming a DOJI candle
CHANDNI TE 522292 Weekly Analysis to buy or sell
As per my analysis of CHANDNI TE 522292, 12 week returns for CHANDNI TE 522292 have been negative, with total returns of -1.7, which is -1.17% with investment starting at 145.35.
An investment of 100,000 bucks in CHANDNI TE would have become 98830 bucks today.
CHANDNI TE 522292 moves in a range of 4.2 points on a week to week basis. This means that a total of approx 4.2 plus points of returns can be expected in a bullish week, and a total of 4.2 minus points can be expected in a bearish week.
This is about 2.92% of returns per week.
Weekly Candle Stick analysis of CHANDNI TE 522292
Candle stick analysis of CHANDNI TE as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHANDNI TE are:
HL: 4.9 HC: 3.7 LC: 1.2 OC: 0
CHANDNI TE is moving towards a low expiry
CHANDNI TE is forming a DOJI candle
Candle stick analysis of CHANDNI TE as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHANDNI TE are:
HL: 12.3 HC: 9.3 LC: 2.8 OC: 4.9
CHANDNI TE is moving towards a low expiry
Candle stick analysis of CHANDNI TE as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHANDNI TE are:
HL: 8.3 HC: 5.2 LC: 2.9 OC: 5.3
CHANDNI TE is moving towards a low expiry
Candle stick analysis of CHANDNI TE as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHANDNI TE are:
HL: 6.9 HC: 5.4 LC: 1.4 OC: 2.6
CHANDNI TE is moving towards a low expiry
Candle stick analysis of CHANDNI TE as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHANDNI TE are:
HL: 6.6 HC: 4.5 LC: 2 OC: 3.2
CHANDNI TE is moving towards a low expiry
CHANDNI TE 522292 Monthly Analysis to buy or sell
As per my analysis of CHANDNI TE 522292, 12 month returns for CHANDNI TE 522292 have been positive, with total returns of 47.79, which is 49.85% with investment starting at 95.86.
An investment of 100,000 bucks in CHANDNI TE would have become 149850 bucks today.
CHANDNI TE 522292 moves in a range of 11.2 points on a month to month basis. This means that a total of approx 11.2 plus points of returns can be expected in a bullish month, and a total of 11.2 minus points can be expected in a bearish month.
This is about 7.8% of returns per month.
Monthly Candle Stick analysis of CHANDNI TE 522292
Candle stick analysis of CHANDNI TE as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHANDNI TE are:
HL: 12.3 HC: 10.6 LC: 1.5 OC: 4.5
CHANDNI TE is moving towards a low expiry
Candle stick analysis of CHANDNI TE as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHANDNI TE are:
HL: 18.7 HC: 7.9 LC: 10 OC: 10.1
CHANDNI TE is moving towards a high expiry
Candle stick analysis of CHANDNI TE as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHANDNI TE are:
HL: 15.3 HC: 6 LC: 8.8 OC: 0.7
CHANDNI TE is moving towards a high expiry
Candle stick analysis of CHANDNI TE as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHANDNI TE are:
HL: 11.3 HC: 4.2 LC: 6.9 OC: 5
CHANDNI TE is moving towards a high expiry
Candle stick analysis of CHANDNI TE as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHANDNI TE are:
HL: 18.4 HC: 5 LC: 12.7 OC: 6.4
CHANDNI TE is moving towards a high expiry
Videos related to: Munafa technical analysis CHANDNI TE 522292 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
