Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis CHANDNI TE 522292 technical analysis buy or sell
Munafa technical analysis CHANDNI TE 522292 technical analysis buy or sell Analysis of CHANDNI TE 522292 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 08 Tue Sep | 64.90 | 63.69 | 66.00 | 63.69 |
| 07 Mon Sep | 64.99 | 67.00 | 67.00 | 61.54 |
| 04 Fri Sep | 64.41 | 66.00 | 66.00 | 61.00 |
| 03 Thu Sep | 63.99 | 65.90 | 65.90 | 62.00 |
| 02 Wed Sep | 64.04 | 64.95 | 64.99 | 63.30 |
Stock of CHANDNI TE closed at 64.90 and it opened at 63.69
It moved inside a range of 63.69 and 66.00
52 week High is 165.00 and 52 week Low is 58.06
Financial Year High is 152.00 and Low is 58.06
This year High is 165.00 and Low is 58.06
CHANDNI TE 522292 Daily Analysis to buy or sell
As per my analysis of CHANDNI TE 522292, 12 day returns for CHANDNI TE 522292 have been negative, with total returns of -0.8, which is -1.22% with investment starting at 65.70.
An investment of 100,000 bucks in CHANDNI TE would have become 98780 bucks today.
CHANDNI TE 522292 moves in a range of 2 points on a day to day basis. This means that a total of approx 2 plus points of returns can be expected in a bullish day, and a total of 2 minus points can be expected in a bearish day.
This is about 3.08% of returns per day.
CHANDNI TE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHANDNI TE 522292 at this time.
It appears as if CHANDNI TE 522292 gave a large move recently.
Stock of CHANDNI TE (522292) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of CHANDNI TE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 63.9 as stoploss in an intra day buy trade for a target of 66.41. However, stock will show a bearish move below 63.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CHANDNI TE 522292
Candle stick analysis of CHANDNI TE as on 08 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHANDNI TE are:
HL: 3.6 HC: 1.7 LC: 1.9 OC: 3.6
CHANDNI TE is moving towards a high expiry
Candle stick analysis of CHANDNI TE as on 07 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHANDNI TE are:
HL: 8.9 HC: 3.1 LC: 5.6 OC: 0
CHANDNI TE is moving towards a high expiry
CHANDNI TE is forming a DOJI candle
Candle stick analysis of CHANDNI TE as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHANDNI TE are:
HL: 8.2 HC: 2.5 LC: 5.6 OC: 0
CHANDNI TE is moving towards a high expiry
CHANDNI TE is forming a DOJI candle
Candle stick analysis of CHANDNI TE as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHANDNI TE are:
HL: 6.3 HC: 3 LC: 3.2 OC: 0
CHANDNI TE is moving towards a high expiry
CHANDNI TE is forming a DOJI candle
Candle stick analysis of CHANDNI TE as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHANDNI TE are:
HL: 2.7 HC: 1.5 LC: 1.2 OC: 0.1
CHANDNI TE is moving towards a low expiry
CHANDNI TE is forming a DOJI candle
CHANDNI TE 522292 Weekly Analysis to buy or sell
As per my analysis of CHANDNI TE 522292, 12 week returns for CHANDNI TE 522292 have been negative, with total returns of -18.66, which is -22.33% with investment starting at 83.56.
An investment of 100,000 bucks in CHANDNI TE would have become 77670 bucks today.
CHANDNI TE 522292 moves in a range of 3.6 points on a week to week basis. This means that a total of approx 3.6 plus points of returns can be expected in a bullish week, and a total of 3.6 minus points can be expected in a bearish week.
This is about 5.55% of returns per week.
Weekly Candle Stick analysis of CHANDNI TE 522292
Candle stick analysis of CHANDNI TE as on 08 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHANDNI TE are:
HL: 8.9 HC: 3.2 LC: 5.5 OC: 0
CHANDNI TE is moving towards a high expiry
CHANDNI TE is forming a DOJI candle
Candle stick analysis of CHANDNI TE as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHANDNI TE are:
HL: 9.8 HC: 3.9 LC: 5.6 OC: 0
CHANDNI TE is moving towards a high expiry
CHANDNI TE is forming a DOJI candle
Candle stick analysis of CHANDNI TE as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHANDNI TE are:
HL: 10.8 HC: 8.5 LC: 2.1 OC: 0
CHANDNI TE is moving towards a low expiry
CHANDNI TE is forming a DOJI candle
Candle stick analysis of CHANDNI TE as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHANDNI TE are:
HL: 13.4 HC: 7.4 LC: 5.7 OC: 0.1
CHANDNI TE is moving towards a low expiry
CHANDNI TE is forming a DOJI candle
Candle stick analysis of CHANDNI TE as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHANDNI TE are:
HL: 18.6 HC: 13.7 LC: 4.3 OC: 0
CHANDNI TE is moving towards a low expiry
CHANDNI TE is forming a DOJI candle
CHANDNI TE 522292 Monthly Analysis to buy or sell
As per my analysis of CHANDNI TE 522292, 12 month returns for CHANDNI TE 522292 have been negative, with total returns of -82.99, which is -56.12% with investment starting at 147.89.
An investment of 100,000 bucks in CHANDNI TE would have become 43880 bucks today.
CHANDNI TE 522292 moves in a range of 17.5 points on a month to month basis. This means that a total of approx 17.5 plus points of returns can be expected in a bullish month, and a total of 17.5 minus points can be expected in a bearish month.
This is about 26.96% of returns per month.
Monthly Candle Stick analysis of CHANDNI TE 522292
Candle stick analysis of CHANDNI TE as on 08 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHANDNI TE are:
HL: 9.8 HC: 3.2 LC: 6.4 OC: 0.1
CHANDNI TE is moving towards a high expiry
CHANDNI TE is forming a DOJI candle
Candle stick analysis of CHANDNI TE as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHANDNI TE are:
HL: 31 HC: 28.3 LC: 2.1 OC: 3.8
CHANDNI TE is moving towards a low expiry
Candle stick analysis of CHANDNI TE as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHANDNI TE are:
HL: 17.5 HC: 7 LC: 9.9 OC: 0
CHANDNI TE is moving towards a high expiry
CHANDNI TE is forming a DOJI candle
Candle stick analysis of CHANDNI TE as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHANDNI TE are:
HL: 49.3 HC: 3.8 LC: 43.9 OC: 41.9
CHANDNI TE is moving towards a high expiry
Candle stick analysis of CHANDNI TE as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHANDNI TE are:
HL: 106.1 HC: 106.1 LC: 0 OC: 0
CHANDNI TE is moving towards a low expiry
CHANDNI TE is forming a DOJI candle
Videos related to: Munafa technical analysis CHANDNI TE 522292 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
