BSE CHANDNI TE 522292 All indicator, CHANDNI TE 522292 indicators All technical analysis, CHANDNI TE 522292 indicators All free charts, CHANDNI TE 522292 indicators All historical values BSE

Stock 522292 - Share CHANDNI TE trades in BSE

Daily Support: 142.53
Daily Resistance: 146.78
5 Day DMA Moving Average is 144.85
20 Day DMA Moving Average is 148.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	1.28%	147.25	146.30	147.25	143.00	2.43 times
Wed 14 Jan 2026	-0.28%	146.90	144.45	146.90	142.00	0.43 times
Tue 13 Jan 2026	1.08%	142.00	144.85	144.90	141.20	1.69 times
Mon 12 Jan 2026	-1.41%	144.00	143.30	150.60	138.10	6.54 times
Fri 09 Jan 2026	-1.99%	150.00	145.35	150.00	140.90	2.72 times
Thu 08 Jan 2026	-0.1%	150.00	148.30	150.00	145.00	0.69 times
Wed 07 Jan 2026	-2.01%	153.60	148.45	153.60	147.00	1.05 times
Tue 06 Jan 2026	1.85%	153.00	151.50	153.00	146.60	3.15 times
Mon 05 Jan 2026	0.57%	152.80	148.75	152.80	145.00	1.64 times
Fri 02 Jan 2026	-4.09%	155.30	147.90	156.10	146.50	3.84 times

Volume is calculated using 10 day average volume

BSE CHANDNI TE 522292 All indicator, CHANDNI TE 522292 indicators All technical analysis, CHANDNI TE 522292 indicators All free charts, CHANDNI TE 522292 indicators All historical values BSE

Below are charts of BSE CHANDNI TE 522292 All indicator, CHANDNI TE 522292 indicators All technical analysis, CHANDNI TE 522292 indicators All free charts, CHANDNI TE 522292 indicators All historical values BSE

CHANDNI TE 522292 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CHANDNI TE 522292 ADX is: 21, 12, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for CHANDNI TE 522292 are:

ADX	+DY	-DY
20	11.1	16.7
21.4	11.3	17.4
31.3	9.6	18.3
31.4	9.9	19.1
24.5	11.3	18.6
11.7	12.4	15.7
4.8	13.1	14.4
7.1	13.4	15.4
8.1	14	16.5
3.3	15.2	16.2

ADX charts for CHANDNI TE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CHANDNI TE 522292 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CHANDNI TE is 148.28

50 day MA of CHANDNI TE is 147.27

100 day MA of CHANDNI TE is 124.96

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of CHANDNI TE 522292 is uptrend

Historical Moving averages values of CHANDNI TE 522292 are:

Price	20 day	50 day	100 day
146.30	148.28	147.27	124.96
144.45	148.25	147.29	124.34
144.85	148.13	147.34	123.73
143.30	148.22	147.4	123.08
145.35	148.41	147.62	122.51

Moving averages charts of $comp $sb are below. First chart to the right hand side

CHANDNI TE 522292 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CHANDNI TE 522292 is: 20170.9 M

Current day volume is 1.816 times compared to averaged volume CHANDNI TE has

Historical price to volume measure of CHANDNI TE is:

Price	Percent Change	Percent change within day	Volume change
146.30	1.28%	-0.65%	1.816 times
144.45	-0.28%	-1.67%	0.322 times
144.85	1.08%	2.01%	1.262 times
143.30	-1.41%	-0.49%	4.88 times
145.35	-1.99%	-3.1%	2.032 times
148.30	-0.1%	-1.13%	0.514 times
148.45	-2.01%	-3.35%	0.785 times
151.50	1.85%	-0.98%	2.348 times
148.75	0.57%	-2.65%	1.22 times
147.90	-4.09%	-4.76%	2.869 times

Price to volume Charts of CHANDNI TE 522292 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CHANDNI TE 522292 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CHANDNI TE 522292 is: 148.28 & deviation is 3.3

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for CHANDNI TE 522292 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
146.30	148.28	3.3	154.89	141.67
144.45	148.25	3.33	154.9	141.6
144.85	148.13	3.5	155.12	141.14
143.30	148.22	3.43	155.09	141.35
145.35	148.41	3.26	154.93	141.89

Bollinger Bands charts for CHANDNI TE 522292 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CHANDNI TE 522292 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CHANDNI TE 522292

14 day CHANDNI TE 522292 RSI is: 58.54

According to RSI indicator, Selling is dominating the stock of CHANDNI TE 522292

Historical values of RSI indicator for CHANDNI TE are as follows in descending order:

58.54 59.21 57.75 58.64 58.52 59.16 57.48 58.1 58.32 59.64 63.2 64.17

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CHANDNI TE 522292 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CHANDNI TE 522292

12,26,9 day CHANDNI TE 522292 MACD is: 146.89, 147.18, -0.29000000000002

According to MACD indicator, Prices of CHANDNI TE 522292 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CHANDNI TE 522292 are:

146.89, 147.18, -0.29000000000002
147, 147.25, -0.25
147.46, 147.47, -0.0099999999999909
147.93, 147.68, 0.25
148.77, 148.03, 0.74000000000001
149.39, 148.24, 1.15
149.59, 148.24, 1.35
149.8, 148.22, 1.58
149.49, 147.96, 1.53
149.63, 147.9, 1.73

MACD charts of CHANDNI TE 522292 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CHANDNI TE 522292 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CHANDNI TE 522292 CCI is: -66

According to CCI indicator, CHANDNI TE 522292 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in CHANDNI TE

Historical CCI values of CHANDNI TE 522292 are:

-66 -94 -115 -106 -68 -6 45 63 23 58

CCI charts of CHANDNI TE 522292 are below. Second charts towards left.

CHANDNI TE 522292 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CHANDNI TE 522292 Stochastics is: 38

According to Stochastics indicator, Buying is coming in CHANDNI TE

CHANDNI TE 522292 is neither over-bought, nor over-sold

Historical Stochastics values of CHANDNI TE 522292 are:

38 38 38 38 38 38 38 38 38 38

CHANDNI TE 522292 Stochastics charts are below. Third charts to the left, at the bottom