BSE CHANDNI TE 522292 All indicator, CHANDNI TE 522292 indicators All technical analysis, CHANDNI TE 522292 indicators All free charts, CHANDNI TE 522292 indicators All historical values BSE

Stock 522292 - Share CHANDNI TE trades in BSE

Daily Support: 146.85
Daily Resistance: 154.35
5 Day DMA Moving Average is 149.12
20 Day DMA Moving Average is 148.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-2.23%	157.50	151.20	157.50	150.00	7.76 times
Wed 24 Dec 2025	2.49%	156.00	154.65	156.00	150.00	4.07 times
Tue 23 Dec 2025	4.97%	147.25	150.90	150.90	142.60	10.57 times
Mon 22 Dec 2025	-0.93%	142.00	143.75	148.00	142.00	0.88 times
Fri 19 Dec 2025	-1.29%	148.90	145.10	151.00	145.00	3.59 times
Thu 18 Dec 2025	0.93%	144.00	147.00	149.00	141.50	2.94 times
Wed 17 Dec 2025	2.5%	147.00	145.65	147.00	142.00	1.42 times
Tue 16 Dec 2025	-3.07%	145.50	142.10	147.00	141.60	4.5 times
Mon 15 Dec 2025	-0.27%	147.70	146.60	150.00	145.00	1.51 times
Fri 12 Dec 2025	-1.51%	149.40	147.00	150.00	145.50	2.33 times

Volume is calculated using 10 day average volume

BSE CHANDNI TE 522292 All indicator, CHANDNI TE 522292 indicators All technical analysis, CHANDNI TE 522292 indicators All free charts, CHANDNI TE 522292 indicators All historical values BSE

Below are charts of BSE CHANDNI TE 522292 All indicator, CHANDNI TE 522292 indicators All technical analysis, CHANDNI TE 522292 indicators All free charts, CHANDNI TE 522292 indicators All historical values BSE

CHANDNI TE 522292 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CHANDNI TE 522292 ADX is: 29, 22, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for CHANDNI TE 522292 are:

ADX	+DY	-DY
28.1	21.2	11.9
23.7	21.2	13.1
7.6	16.4	14.1
4	14.4	15.6
9.1	15.4	12.8
0	13.9	13.9
9.4	12.6	15.3
9.3	13.6	16.3
5.7	14.5	13
7.8	15.4	13.2

ADX charts for CHANDNI TE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CHANDNI TE 522292 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CHANDNI TE is 148.2

50 day MA of CHANDNI TE is 146.33

100 day MA of CHANDNI TE is 116.51

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of CHANDNI TE 522292 is uptrend

Historical Moving averages values of CHANDNI TE 522292 are:

Price	20 day	50 day	100 day
151.20	148.2	146.33	116.51
154.65	148.17	145.86	115.94
150.90	147.95	145.24	115.32
143.75	148.06	144.57	114.74
145.10	148.25	143.94	114.25

Moving averages charts of $comp $sb are below. First chart to the right hand side

CHANDNI TE 522292 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CHANDNI TE 522292 is: 7685.4 M

Current day volume is 6.408 times compared to averaged volume CHANDNI TE has

Historical price to volume measure of CHANDNI TE is:

Price	Percent Change	Percent change within day	Volume change
151.20	-2.23%	-4%	6.408 times
154.65	2.49%	-0.87%	3.363 times
150.90	4.97%	2.48%	8.73 times
143.75	-0.93%	1.23%	0.723 times
145.10	-1.29%	-2.55%	2.966 times
147.00	0.93%	2.08%	2.428 times
145.65	2.5%	-0.92%	1.176 times
142.10	-3.07%	-2.34%	3.714 times
146.60	-0.27%	-0.74%	1.244 times
147.00	-1.51%	-1.61%	1.924 times

Price to volume Charts of CHANDNI TE 522292 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CHANDNI TE 522292 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CHANDNI TE 522292 is: 148.2 & deviation is 2.83

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for CHANDNI TE 522292 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
151.20	148.2	2.83	153.86	142.54
154.65	148.17	2.81	153.78	142.56
150.90	147.95	2.44	152.83	143.07
143.75	148.06	2.6	153.27	142.85
145.10	148.25	2.41	153.08	143.42

Bollinger Bands charts for CHANDNI TE 522292 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CHANDNI TE 522292 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CHANDNI TE 522292

14 day CHANDNI TE 522292 RSI is: 62.83

According to RSI indicator, Selling is dominating the stock of CHANDNI TE 522292

Historical values of RSI indicator for CHANDNI TE are as follows in descending order:

62.83 64.19 63.97 61.81 61.3 61.3 62.28 62.05 64.61 63.29 63.72 64.87

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CHANDNI TE 522292 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CHANDNI TE 522292

12,26,9 day CHANDNI TE 522292 MACD is: 148.56, 146.73, 1.83

According to MACD indicator, Prices of CHANDNI TE 522292 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for CHANDNI TE 522292 are:

148.56, 146.73, 1.83
148.08, 146.37, 1.71
146.88, 145.71, 1.17
146.15, 145.29, 0.86000000000001
146.59, 145.41, 1.18
146.86, 145.44, 1.42
146.84, 145.32, 1.52
147.06, 145.29, 1.77
147.96, 145.54, 2.42
148.21, 145.45, 2.76

MACD charts of CHANDNI TE 522292 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CHANDNI TE 522292 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CHANDNI TE 522292 CCI is: 168

According to CCI indicator, CHANDNI TE 522292 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in CHANDNI TE

Historical CCI values of CHANDNI TE 522292 are:

168 190 12 -104 -24 -63 -94 -137 -18 -8

CCI charts of CHANDNI TE 522292 are below. Second charts towards left.

CHANDNI TE 522292 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CHANDNI TE 522292 Stochastics is: 79

According to Stochastics indicator, Buying is coming in CHANDNI TE

CHANDNI TE 522292 is closing near its highest highs

Historical Stochastics values of CHANDNI TE 522292 are:

79 79 79 79 79 79 79 79 79 79

CHANDNI TE 522292 Stochastics charts are below. Third charts to the left, at the bottom