Munafa Stock Market Course + Intraday & FNO calls 
ChandniTe 522292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandni Te 522292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522292
- 522292 Experts view
- Tomorrow's Movement 522292
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522292 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChandniTe
Strong intraday Stock price targets for ChandniTe are 65.54 and 70.97
| Intraday Target 1 | 64.05 |
| Intraday Target 2 | 67.03 |
| Intraday Target 3 | 69.483333333333 |
| Intraday Target 4 | 72.46 |
| Intraday Target 5 | 74.91 |
Daily price and volume Chandni Te
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 70.00 (2.16%) | 71.90 | 66.51 - 71.94 | 0.2058 times | Tue 18 August 2026 | 68.52 (2.5%) | 64.00 | 64.00 - 69.00 | 0.2652 times | Mon 17 August 2026 | 66.85 (-4.39%) | 72.50 | 66.43 - 72.50 | 0.6203 times | Fri 14 August 2026 | 69.92 (-0.11%) | 72.50 | 67.36 - 72.50 | 0.5278 times | Thu 13 August 2026 | 70.00 (0.23%) | 72.60 | 68.60 - 72.60 | 0.0407 times | Wed 12 August 2026 | 69.84 (0.53%) | 72.49 | 67.02 - 72.49 | 2.4447 times | Tue 11 August 2026 | 69.47 (-4.97%) | 73.99 | 69.45 - 73.99 | 3.5618 times | Mon 10 August 2026 | 73.10 (-4.81%) | 79.49 | 72.96 - 79.49 | 1.315 times | Fri 07 August 2026 | 76.79 (-0.56%) | 77.00 | 75.61 - 79.74 | 0.466 times | Thu 06 August 2026 | 77.22 (-0.67%) | 80.10 | 76.74 - 80.10 | 0.5528 times | Wed 05 August 2026 | 77.74 (0.34%) | 79.99 | 76.00 - 79.99 | 0.3934 times |
Weekly price and charts ChandniTe
Strong weekly Stock price targets for ChandniTe 522292 are 62.75 and 71.25
| Weekly Target 1 | 60.33 |
| Weekly Target 2 | 65.17 |
| Weekly Target 3 | 68.833333333333 |
| Weekly Target 4 | 73.67 |
| Weekly Target 5 | 77.33 |
Weekly price and volumes for Chandni Te
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 70.00 (0.11%) | 72.50 | 64.00 - 72.50 | 0.3217 times | Fri 14 August 2026 | 69.92 (-8.95%) | 79.49 | 67.02 - 79.49 | 2.3258 times | Fri 07 August 2026 | 76.79 (-3.36%) | 79.46 | 75.61 - 82.50 | 1.1133 times | Fri 31 July 2026 | 79.46 (0.74%) | 81.90 | 76.02 - 82.35 | 1.1251 times | Fri 24 July 2026 | 78.88 (-2.83%) | 77.51 | 77.02 - 84.00 | 0.6067 times | Fri 17 July 2026 | 81.18 (6.9%) | 79.50 | 75.43 - 84.50 | 0.7131 times | Fri 10 July 2026 | 75.94 (-6.41%) | 79.98 | 72.31 - 79.98 | 0.3543 times | Fri 03 July 2026 | 81.14 (-2.9%) | 84.99 | 73.00 - 84.99 | 1.3879 times | Thu 25 June 2026 | 83.56 (0.44%) | 86.50 | 81.00 - 86.70 | 0.7467 times | Fri 19 June 2026 | 83.19 (13.83%) | 76.47 | 73.50 - 86.00 | 1.3055 times | Fri 12 June 2026 | 73.08 (-1.58%) | 76.99 | 68.00 - 81.85 | 1.739 times |
Monthly price and charts ChandniTe
Strong monthly Stock price targets for ChandniTe 522292 are 57.75 and 76.25
| Monthly Target 1 | 53.67 |
| Monthly Target 2 | 61.83 |
| Monthly Target 3 | 72.166666666667 |
| Monthly Target 4 | 80.33 |
| Monthly Target 5 | 90.67 |
Monthly price and volumes Chandni Te
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 70.00 (-11.91%) | 79.46 | 64.00 - 82.50 | 0.3469 times | Fri 31 July 2026 | 79.46 (4.69%) | 79.50 | 72.31 - 84.50 | 0.3207 times | Tue 30 June 2026 | 75.90 (11.78%) | 61.11 | 58.06 - 86.70 | 0.9815 times | Fri 29 May 2026 | 67.90 (-50.4%) | 139.95 | 67.90 - 139.95 | 2.0754 times | Thu 30 April 2026 | 136.90 (-2.77%) | 150.00 | 136.50 - 152.00 | 0.7763 times | Mon 30 March 2026 | 140.80 (-7.94%) | 152.00 | 140.00 - 158.90 | 1.0795 times | Fri 27 February 2026 | 152.95 (3.87%) | 149.90 | 139.00 - 165.00 | 2.0311 times | Fri 30 January 2026 | 147.25 (-3.6%) | 151.00 | 135.40 - 156.10 | 0.874 times | Wed 31 December 2025 | 152.75 (1.5%) | 150.00 | 141.50 - 157.50 | 0.5059 times | Fri 28 November 2025 | 150.50 (1.76%) | 148.50 | 133.50 - 158.00 | 1.0087 times | Fri 31 October 2025 | 147.89 (59.36%) | 90.00 | 89.00 - 156.88 | 3.2638 times |
Yearly price and charts ChandniTe
Strong yearly Stock price targets for ChandniTe 522292 are 10.56 and 117.5
| Yearly Target 1 | -9.25 |
| Yearly Target 2 | 30.37 |
| Yearly Target 3 | 97.686666666667 |
| Yearly Target 4 | 137.31 |
| Yearly Target 5 | 204.63 |
Yearly price and volumes Chandni Te
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 70.00 (-54.17%) | 151.00 | 58.06 - 165.00 | 1.6966 times | Wed 31 December 2025 | 152.75 (51.48%) | 96.05 | 67.99 - 158.00 | 1.3681 times | Tue 31 December 2024 | 100.84 (105.38%) | 49.49 | 32.50 - 103.80 | 0.8398 times | Fri 29 December 2023 | 49.10 (-1.01%) | 49.00 | 27.66 - 52.04 | 1.2034 times | Fri 30 December 2022 | 49.60 (1.22%) | 51.90 | 29.25 - 65.00 | 1.6113 times | Fri 31 December 2021 | 49.00 (-8.5%) | 51.75 | 38.55 - 72.00 | 1.2036 times | Thu 31 December 2020 | 53.55 (127.87%) | 23.75 | 19.05 - 61.00 | 0.897 times | Tue 31 December 2019 | 23.50 (-38.96%) | 36.60 | 21.20 - 41.75 | 0.1099 times | Mon 31 December 2018 | 38.50 (0%) | 30.00 | 27.50 - 45.80 | 0.0702 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ChandniTe
Tomorrow's movement Prediction of Chandni Te 522292 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 71.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chandni Te 522292 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 5 points
Upper Bollinger band is at 85 and lower is at 66, while middle bands are at 71 and 80
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChandniTe (522292) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChandniTe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ChandniTe in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChandniTe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChandniTe in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChandniTe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.66 and ChandniTe 522292 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChandniTe 522292 stock. Volume based technical analysis of ChandniTe 522292 stock is negative.
ChandniTe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chandni Te 522292
DMA (daily moving average) of Chandni Te 522292
| DMA period | DMA value |
| 5 day DMA | 69.06 |
| 12 day DMA | 72.24 |
| 20 day DMA | 75.1 |
| 35 day DMA | 76.77 |
| 50 day DMA | 77.44 |
| 100 day DMA | 100.06 |
| 150 day DMA | 116.33 |
| 200 day DMA | 124.18 |
EMA (exponential moving average) of Chandni Te 522292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.53 | 69.29 | 69.68 |
| 12 day EMA | 71.76 | 72.08 | 72.73 |
| 20 day EMA | 73.57 | 73.95 | 74.52 |
| 35 day EMA | 75.04 | 75.34 | 75.74 |
| 50 day EMA | 76.06 | 76.31 | 76.63 |
SMA (simple moving average) of Chandni Te 522292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.06 | 69.03 | 69.22 |
| 12 day SMA | 72.24 | 73.01 | 73.92 |
| 20 day SMA | 75.1 | 75.6 | 76.15 |
| 35 day SMA | 76.77 | 76.93 | 77.25 |
| 50 day SMA | 77.44 | 77.6 | 77.71 |
| 100 day SMA | 100.06 | 100.82 | 101.57 |
| 150 day SMA | 116.33 | 116.85 | 117.41 |
| 200 day SMA | 124.18 | 124.58 | 125.01 |
Fundamentals, profit and EPS of Chandni Te 522292
EPS is -1.81 and PE is: -38.67
Last quarter profit: (March 2026 quarter) -0.63 crores (-325.00%)
Debt: 27.67 in crores
Market capitalization: 203.98
EPS is -1.81 and PE is: -38.67
Last quarter profit: (December 2025 quarter) -0.63 crores (-325.00%)
Debt: 27.67 in crores
Market capitalization: 349.69
Videos related to: ChandniTe 522292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
