ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChandniTe 522292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chandni Te 522292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChandniTe

Strong intraday Stock price targets for ChandniTe are 71.34 and 77.14

Intraday Target 170.29
Intraday Target 272.38
Intraday Target 376.09
Intraday Target 478.18
Intraday Target 581.89

Daily price and volume Chandni Te

Date Closing Open Range Volume
Wed 08 July 2026 74.47 (-3.66%) 79.80 74.00 - 79.80 0.6189 times
Tue 07 July 2026 77.30 (-4.73%) 79.98 76.50 - 79.98 0.5027 times
Fri 03 July 2026 81.14 (4.04%) 81.85 77.84 - 81.88 0.2824 times
Thu 02 July 2026 77.99 (2.74%) 73.50 73.50 - 79.65 2.3267 times
Wed 01 July 2026 75.91 (0.01%) 79.50 73.00 - 79.50 0.3512 times
Tue 30 June 2026 75.90 (-4.71%) 82.99 75.67 - 82.99 1.1774 times
Mon 29 June 2026 79.65 (-4.68%) 84.99 79.39 - 84.99 1.9316 times
Thu 25 June 2026 83.56 (-0.76%) 84.05 82.51 - 86.70 0.4766 times
Wed 24 June 2026 84.20 (1.84%) 82.26 81.50 - 86.00 1.3739 times
Tue 23 June 2026 82.68 (-0.17%) 86.00 81.00 - 86.00 0.9586 times
Mon 22 June 2026 82.82 (-0.44%) 86.50 82.17 - 86.50 0.4561 times

 Daily chart ChandniTe

Weekly price and charts ChandniTe

Strong weekly Stock price targets for ChandniTe 522292 are 71.25 and 77.23

Weekly Target 170.17
Weekly Target 272.32
Weekly Target 376.15
Weekly Target 478.3
Weekly Target 582.13

Weekly price and volumes for Chandni Te

Date Closing Open Range Volume
Wed 08 July 2026 74.47 (-8.22%) 79.98 74.00 - 79.98 0.0753 times
Fri 03 July 2026 81.14 (-2.9%) 84.99 73.00 - 84.99 0.4073 times
Thu 25 June 2026 83.56 (0.44%) 86.50 81.00 - 86.70 0.2191 times
Fri 19 June 2026 83.19 (13.83%) 76.47 73.50 - 86.00 0.3831 times
Fri 12 June 2026 73.08 (-1.58%) 76.99 68.00 - 81.85 0.5104 times
Fri 05 June 2026 74.25 (9.35%) 61.11 58.06 - 74.25 1.8016 times
Fri 29 May 2026 67.90 (-23.32%) 82.75 67.90 - 96.10 2.1416 times
Fri 22 May 2026 88.55 (-28.21%) 126.80 75.00 - 129.70 3.3695 times
Fri 15 May 2026 123.35 (-6.69%) 137.60 114.70 - 137.60 0.3698 times
Fri 08 May 2026 132.20 (-3.43%) 139.95 118.00 - 139.95 0.7222 times
Thu 30 April 2026 136.90 (-1.58%) 144.95 136.50 - 145.00 0.3604 times

 weekly chart ChandniTe

Monthly price and charts ChandniTe

Strong monthly Stock price targets for ChandniTe 522292 are 69.3 and 78.18

Monthly Target 167.57
Monthly Target 271.02
Monthly Target 376.45
Monthly Target 479.9
Monthly Target 585.33

Monthly price and volumes Chandni Te

Date Closing Open Range Volume
Wed 08 July 2026 74.47 (-1.88%) 79.50 73.00 - 81.88 0.0679 times
Tue 30 June 2026 75.90 (11.78%) 61.11 58.06 - 86.70 0.7739 times
Fri 29 May 2026 67.90 (-50.4%) 139.95 67.90 - 139.95 1.6364 times
Thu 30 April 2026 136.90 (-2.77%) 150.00 136.50 - 152.00 0.6121 times
Mon 30 March 2026 140.80 (-7.94%) 152.00 140.00 - 158.90 0.8512 times
Fri 27 February 2026 152.95 (3.87%) 149.90 139.00 - 165.00 1.6015 times
Fri 30 January 2026 147.25 (-3.6%) 151.00 135.40 - 156.10 0.6892 times
Wed 31 December 2025 152.75 (1.5%) 150.00 141.50 - 157.50 0.3989 times
Fri 28 November 2025 150.50 (1.76%) 148.50 133.50 - 158.00 0.7953 times
Fri 31 October 2025 147.89 (59.36%) 90.00 89.00 - 156.88 2.5735 times
Tue 30 September 2025 92.80 (27.12%) 76.90 67.99 - 99.00 0.6454 times

 monthly chart ChandniTe

Yearly price and charts ChandniTe

Strong yearly Stock price targets for ChandniTe 522292 are 12.8 and 119.74

Yearly Target 1-7.76
Yearly Target 233.35
Yearly Target 399.176666666667
Yearly Target 4140.29
Yearly Target 5206.12

Yearly price and volumes Chandni Te

Date Closing Open Range Volume
Wed 08 July 2026 74.47 (-51.25%) 151.00 58.06 - 165.00 1.6011 times
Wed 31 December 2025 152.75 (51.48%) 96.05 67.99 - 158.00 1.386 times
Tue 31 December 2024 100.84 (105.38%) 49.49 32.50 - 103.80 0.8508 times
Fri 29 December 2023 49.10 (-1.01%) 49.00 27.66 - 52.04 1.2192 times
Fri 30 December 2022 49.60 (1.22%) 51.90 29.25 - 65.00 1.6324 times
Fri 31 December 2021 49.00 (-8.5%) 51.75 38.55 - 72.00 1.2194 times
Thu 31 December 2020 53.55 (127.87%) 23.75 19.05 - 61.00 0.9087 times
Tue 31 December 2019 23.50 (-38.96%) 36.60 21.20 - 41.75 0.1114 times
Mon 31 December 2018 38.50 (0%) 30.00 27.50 - 45.80 0.0711 times
Thu 09 July 2026 (0%) - 0 times

Indicator Analysis of ChandniTe

Tomorrow's movement Prediction of Chandni Te 522292 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 78.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chandni Te 522292 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chandni Te 522292 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 5 points

Upper Bollinger band is at 87 and lower is at 71, while middle bands are at 75 and 83

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChandniTe (522292) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChandniTe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ChandniTe in short term but the buy signal is initial and weak.

ChandniTe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChandniTe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChandniTe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.4 and ChandniTe 522292 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChandniTe 522292 stock. Volume based technical analysis of ChandniTe 522292 stock is negative.

ChandniTe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chandni Te 522292

DMA (daily moving average) of Chandni Te 522292

DMA period DMA value
5 day DMA 77.36
12 day DMA 79.9
20 day DMA 78.6
35 day DMA 80.76
50 day DMA 96.44
100 day DMA 122.59
150 day DMA 130.77
200 day DMA 128.58

EMA (exponential moving average) of Chandni Te 522292

EMA period EMA current EMA prev EMA prev2
5 day EMA77.2478.6379.29
12 day EMA78.5379.2779.63
20 day EMA80.388181.39
35 day EMA89.7290.6291.4
50 day EMA98.2799.24100.14

SMA (simple moving average) of Chandni Te 522292

SMA period SMA current SMA prev SMA prev2
5 day SMA77.3677.6578.12
12 day SMA79.980.6681.06
20 day SMA78.678.7778.62
35 day SMA80.7682.1683.36
50 day SMA96.4497.7699.05
100 day SMA122.59123.33124.05
150 day SMA130.77131.29131.76
200 day SMA128.58128.58128.55

Fundamentals, profit and EPS of Chandni Te 522292

EPS is -1.81 and PE is: -41.14

Last quarter profit: (March 2026 quarter) -0.63 crores (-325.00%)

Debt: 27.67 in crores

Market capitalization: 203.98

EPS is -1.81 and PE is: -41.14

Last quarter profit: (December 2025 quarter) -0.63 crores (-325.00%)

Debt: 27.67 in crores

Market capitalization: 349.69

Videos related to: ChandniTe 522292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChandniTe 522292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top