ChandniTe 522292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandni Te 522292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522292
- 522292 Experts view
- Tomorrow's Movement 522292
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522292 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChandniTe
Strong intraday Stock price targets for ChandniTe are 71.34 and 77.14
| Intraday Target 1 | 70.29 |
| Intraday Target 2 | 72.38 |
| Intraday Target 3 | 76.09 |
| Intraday Target 4 | 78.18 |
| Intraday Target 5 | 81.89 |
Daily price and volume Chandni Te
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 74.47 (-3.66%) | 79.80 | 74.00 - 79.80 | 0.6189 times | Tue 07 July 2026 | 77.30 (-4.73%) | 79.98 | 76.50 - 79.98 | 0.5027 times | Fri 03 July 2026 | 81.14 (4.04%) | 81.85 | 77.84 - 81.88 | 0.2824 times | Thu 02 July 2026 | 77.99 (2.74%) | 73.50 | 73.50 - 79.65 | 2.3267 times | Wed 01 July 2026 | 75.91 (0.01%) | 79.50 | 73.00 - 79.50 | 0.3512 times | Tue 30 June 2026 | 75.90 (-4.71%) | 82.99 | 75.67 - 82.99 | 1.1774 times | Mon 29 June 2026 | 79.65 (-4.68%) | 84.99 | 79.39 - 84.99 | 1.9316 times | Thu 25 June 2026 | 83.56 (-0.76%) | 84.05 | 82.51 - 86.70 | 0.4766 times | Wed 24 June 2026 | 84.20 (1.84%) | 82.26 | 81.50 - 86.00 | 1.3739 times | Tue 23 June 2026 | 82.68 (-0.17%) | 86.00 | 81.00 - 86.00 | 0.9586 times | Mon 22 June 2026 | 82.82 (-0.44%) | 86.50 | 82.17 - 86.50 | 0.4561 times |
Weekly price and charts ChandniTe
Strong weekly Stock price targets for ChandniTe 522292 are 71.25 and 77.23
| Weekly Target 1 | 70.17 |
| Weekly Target 2 | 72.32 |
| Weekly Target 3 | 76.15 |
| Weekly Target 4 | 78.3 |
| Weekly Target 5 | 82.13 |
Weekly price and volumes for Chandni Te
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 74.47 (-8.22%) | 79.98 | 74.00 - 79.98 | 0.0753 times | Fri 03 July 2026 | 81.14 (-2.9%) | 84.99 | 73.00 - 84.99 | 0.4073 times | Thu 25 June 2026 | 83.56 (0.44%) | 86.50 | 81.00 - 86.70 | 0.2191 times | Fri 19 June 2026 | 83.19 (13.83%) | 76.47 | 73.50 - 86.00 | 0.3831 times | Fri 12 June 2026 | 73.08 (-1.58%) | 76.99 | 68.00 - 81.85 | 0.5104 times | Fri 05 June 2026 | 74.25 (9.35%) | 61.11 | 58.06 - 74.25 | 1.8016 times | Fri 29 May 2026 | 67.90 (-23.32%) | 82.75 | 67.90 - 96.10 | 2.1416 times | Fri 22 May 2026 | 88.55 (-28.21%) | 126.80 | 75.00 - 129.70 | 3.3695 times | Fri 15 May 2026 | 123.35 (-6.69%) | 137.60 | 114.70 - 137.60 | 0.3698 times | Fri 08 May 2026 | 132.20 (-3.43%) | 139.95 | 118.00 - 139.95 | 0.7222 times | Thu 30 April 2026 | 136.90 (-1.58%) | 144.95 | 136.50 - 145.00 | 0.3604 times |
Monthly price and charts ChandniTe
Strong monthly Stock price targets for ChandniTe 522292 are 69.3 and 78.18
| Monthly Target 1 | 67.57 |
| Monthly Target 2 | 71.02 |
| Monthly Target 3 | 76.45 |
| Monthly Target 4 | 79.9 |
| Monthly Target 5 | 85.33 |
Monthly price and volumes Chandni Te
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 74.47 (-1.88%) | 79.50 | 73.00 - 81.88 | 0.0679 times | Tue 30 June 2026 | 75.90 (11.78%) | 61.11 | 58.06 - 86.70 | 0.7739 times | Fri 29 May 2026 | 67.90 (-50.4%) | 139.95 | 67.90 - 139.95 | 1.6364 times | Thu 30 April 2026 | 136.90 (-2.77%) | 150.00 | 136.50 - 152.00 | 0.6121 times | Mon 30 March 2026 | 140.80 (-7.94%) | 152.00 | 140.00 - 158.90 | 0.8512 times | Fri 27 February 2026 | 152.95 (3.87%) | 149.90 | 139.00 - 165.00 | 1.6015 times | Fri 30 January 2026 | 147.25 (-3.6%) | 151.00 | 135.40 - 156.10 | 0.6892 times | Wed 31 December 2025 | 152.75 (1.5%) | 150.00 | 141.50 - 157.50 | 0.3989 times | Fri 28 November 2025 | 150.50 (1.76%) | 148.50 | 133.50 - 158.00 | 0.7953 times | Fri 31 October 2025 | 147.89 (59.36%) | 90.00 | 89.00 - 156.88 | 2.5735 times | Tue 30 September 2025 | 92.80 (27.12%) | 76.90 | 67.99 - 99.00 | 0.6454 times |
Yearly price and charts ChandniTe
Strong yearly Stock price targets for ChandniTe 522292 are 12.8 and 119.74
| Yearly Target 1 | -7.76 |
| Yearly Target 2 | 33.35 |
| Yearly Target 3 | 99.176666666667 |
| Yearly Target 4 | 140.29 |
| Yearly Target 5 | 206.12 |
Yearly price and volumes Chandni Te
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 74.47 (-51.25%) | 151.00 | 58.06 - 165.00 | 1.6011 times | Wed 31 December 2025 | 152.75 (51.48%) | 96.05 | 67.99 - 158.00 | 1.386 times | Tue 31 December 2024 | 100.84 (105.38%) | 49.49 | 32.50 - 103.80 | 0.8508 times | Fri 29 December 2023 | 49.10 (-1.01%) | 49.00 | 27.66 - 52.04 | 1.2192 times | Fri 30 December 2022 | 49.60 (1.22%) | 51.90 | 29.25 - 65.00 | 1.6324 times | Fri 31 December 2021 | 49.00 (-8.5%) | 51.75 | 38.55 - 72.00 | 1.2194 times | Thu 31 December 2020 | 53.55 (127.87%) | 23.75 | 19.05 - 61.00 | 0.9087 times | Tue 31 December 2019 | 23.50 (-38.96%) | 36.60 | 21.20 - 41.75 | 0.1114 times | Mon 31 December 2018 | 38.50 (0%) | 30.00 | 27.50 - 45.80 | 0.0711 times | Thu 09 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ChandniTe
Tomorrow's movement Prediction of Chandni Te 522292 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 78.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chandni Te 522292 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chandni Te 522292 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 5 points
Upper Bollinger band is at 87 and lower is at 71, while middle bands are at 75 and 83
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChandniTe (522292) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChandniTe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChandniTe in short term but the buy signal is initial and weak.
ChandniTe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChandniTe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChandniTe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.4 and ChandniTe 522292 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChandniTe 522292 stock. Volume based technical analysis of ChandniTe 522292 stock is negative.
ChandniTe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chandni Te 522292
DMA (daily moving average) of Chandni Te 522292
| DMA period | DMA value |
| 5 day DMA | 77.36 |
| 12 day DMA | 79.9 |
| 20 day DMA | 78.6 |
| 35 day DMA | 80.76 |
| 50 day DMA | 96.44 |
| 100 day DMA | 122.59 |
| 150 day DMA | 130.77 |
| 200 day DMA | 128.58 |
EMA (exponential moving average) of Chandni Te 522292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.24 | 78.63 | 79.29 |
| 12 day EMA | 78.53 | 79.27 | 79.63 |
| 20 day EMA | 80.38 | 81 | 81.39 |
| 35 day EMA | 89.72 | 90.62 | 91.4 |
| 50 day EMA | 98.27 | 99.24 | 100.14 |
SMA (simple moving average) of Chandni Te 522292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.36 | 77.65 | 78.12 |
| 12 day SMA | 79.9 | 80.66 | 81.06 |
| 20 day SMA | 78.6 | 78.77 | 78.62 |
| 35 day SMA | 80.76 | 82.16 | 83.36 |
| 50 day SMA | 96.44 | 97.76 | 99.05 |
| 100 day SMA | 122.59 | 123.33 | 124.05 |
| 150 day SMA | 130.77 | 131.29 | 131.76 |
| 200 day SMA | 128.58 | 128.58 | 128.55 |
Fundamentals, profit and EPS of Chandni Te 522292
EPS is -1.81 and PE is: -41.14
Last quarter profit: (March 2026 quarter) -0.63 crores (-325.00%)
Debt: 27.67 in crores
Market capitalization: 203.98
EPS is -1.81 and PE is: -41.14
Last quarter profit: (December 2025 quarter) -0.63 crores (-325.00%)
Debt: 27.67 in crores
Market capitalization: 349.69
Videos related to: ChandniTe 522292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


