Munafa Stock Market Course + Intraday & FNO calls 
ChandniTe 522292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandni Te 522292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522292
- 522292 Experts view
- Tomorrow's Movement 522292
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522292 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChandniTe
Strong intraday Stock price targets for ChandniTe are 143.78 and 148.18
| Intraday Target 1 | 142.88 |
| Intraday Target 2 | 144.67 |
| Intraday Target 3 | 147.28333333333 |
| Intraday Target 4 | 149.07 |
| Intraday Target 5 | 151.68 |
Daily price and volume Chandni Te
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 146.45 (-1.28%) | 149.90 | 145.50 - 149.90 | 1.0873 times | Mon 08 December 2025 | 148.35 (-1.17%) | 152.00 | 147.00 - 152.00 | 0.8485 times | Fri 05 December 2025 | 150.10 (-0.33%) | 152.30 | 147.15 - 152.35 | 0.502 times | Thu 04 December 2025 | 150.60 (0.1%) | 152.80 | 150.50 - 152.80 | 0.2014 times | Wed 03 December 2025 | 150.45 (1.62%) | 147.00 | 147.00 - 152.80 | 1.1953 times | Tue 02 December 2025 | 148.05 (0%) | 149.95 | 145.00 - 152.45 | 0.9199 times | Mon 01 December 2025 | 148.05 (-1.63%) | 150.00 | 147.00 - 151.30 | 0.5464 times | Fri 28 November 2025 | 150.50 (-0.1%) | 154.35 | 148.00 - 154.50 | 2.188 times | Thu 27 November 2025 | 150.65 (0.23%) | 148.75 | 148.75 - 154.50 | 0.5287 times | Wed 26 November 2025 | 150.30 (-1.76%) | 158.00 | 149.00 - 158.00 | 1.9825 times | Tue 25 November 2025 | 153.00 (3.66%) | 146.90 | 146.00 - 154.95 | 1.2995 times |
Weekly price and charts ChandniTe
Strong weekly Stock price targets for ChandniTe 522292 are 142.73 and 149.23
| Weekly Target 1 | 141.48 |
| Weekly Target 2 | 143.97 |
| Weekly Target 3 | 147.98333333333 |
| Weekly Target 4 | 150.47 |
| Weekly Target 5 | 154.48 |
Weekly price and volumes for Chandni Te
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 146.45 (-2.43%) | 152.00 | 145.50 - 152.00 | 0.1463 times | Fri 05 December 2025 | 150.10 (-0.27%) | 150.00 | 145.00 - 152.80 | 0.2543 times | Fri 28 November 2025 | 150.50 (1.72%) | 147.95 | 144.00 - 158.00 | 0.5007 times | Fri 21 November 2025 | 147.95 (4.82%) | 138.35 | 133.50 - 150.75 | 0.8005 times | Fri 14 November 2025 | 141.15 (-3.85%) | 148.00 | 140.00 - 149.70 | 0.545 times | Fri 07 November 2025 | 146.80 (-0.74%) | 148.50 | 142.05 - 153.90 | 0.5147 times | Fri 31 October 2025 | 147.89 (-4%) | 153.00 | 146.01 - 156.88 | 0.7995 times | Thu 23 October 2025 | 154.06 (15.73%) | 133.00 | 133.00 - 154.08 | 0.988 times | Fri 17 October 2025 | 133.12 (7.71%) | 123.59 | 120.00 - 142.00 | 1.9341 times | Fri 10 October 2025 | 123.59 (27.6%) | 98.25 | 98.25 - 123.59 | 3.517 times | Fri 03 October 2025 | 96.86 (5.13%) | 94.50 | 89.00 - 97.45 | 0.8816 times |
Monthly price and charts ChandniTe
Strong monthly Stock price targets for ChandniTe 522292 are 141.83 and 149.63
| Monthly Target 1 | 140.28 |
| Monthly Target 2 | 143.37 |
| Monthly Target 3 | 148.08333333333 |
| Monthly Target 4 | 151.17 |
| Monthly Target 5 | 155.88 |
Monthly price and volumes Chandni Te
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 146.45 (-2.69%) | 150.00 | 145.00 - 152.80 | 0.2832 times | Fri 28 November 2025 | 150.50 (1.76%) | 148.50 | 133.50 - 158.00 | 1.669 times | Fri 31 October 2025 | 147.89 (59.36%) | 90.00 | 89.00 - 156.88 | 5.4005 times | Tue 30 September 2025 | 92.80 (27.12%) | 76.90 | 67.99 - 99.00 | 1.3544 times | Fri 29 August 2025 | 73.00 (-20.42%) | 90.01 | 70.00 - 98.98 | 0.4009 times | Thu 31 July 2025 | 91.73 (10.13%) | 78.70 | 78.70 - 102.85 | 0.2515 times | Mon 30 June 2025 | 83.29 (-5.91%) | 82.30 | 77.99 - 93.90 | 0.105 times | Fri 30 May 2025 | 88.52 (-5.17%) | 97.95 | 84.35 - 99.00 | 0.0876 times | Wed 30 April 2025 | 93.35 (0.83%) | 96.99 | 82.50 - 99.99 | 0.1399 times | Fri 28 March 2025 | 92.58 (4.61%) | 89.98 | 80.05 - 101.69 | 0.308 times | Fri 28 February 2025 | 88.50 (-17.21%) | 109.00 | 86.05 - 109.00 | 0.4577 times |
Yearly price and charts ChandniTe
Strong yearly Stock price targets for ChandniTe 522292 are 107.22 and 197.23
| Yearly Target 1 | 34.14 |
| Yearly Target 2 | 90.29 |
| Yearly Target 3 | 124.14666666667 |
| Yearly Target 4 | 180.3 |
| Yearly Target 5 | 214.16 |
Yearly price and volumes Chandni Te
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 146.45 (45.23%) | 96.05 | 67.99 - 158.00 | 1.4385 times | Tue 31 December 2024 | 100.84 (105.38%) | 49.49 | 32.50 - 103.80 | 0.9284 times | Fri 29 December 2023 | 49.10 (-1.01%) | 49.00 | 27.66 - 52.04 | 1.3304 times | Fri 30 December 2022 | 49.60 (1.22%) | 51.90 | 29.25 - 65.00 | 1.7813 times | Fri 31 December 2021 | 49.00 (-8.5%) | 51.75 | 38.55 - 72.00 | 1.3306 times | Thu 31 December 2020 | 53.55 (127.87%) | 23.75 | 19.05 - 61.00 | 0.9917 times | Tue 31 December 2019 | 23.50 (-38.96%) | 36.60 | 21.20 - 41.75 | 0.1215 times | Mon 31 December 2018 | 38.50 (0%) | 30.00 | 27.50 - 45.80 | 0.0776 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ChandniTe
Tomorrow's movement Prediction of Chandni Te 522292 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 148.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chandni Te 522292 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chandni Te 522292 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Chandni Te 522292 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 147.55
Munafa value: 25 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 147 and price is deviating by 5 points
Upper Bollinger band is at 156 and lower is at 139, while middle bands are at 143 and 151
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChandniTe (522292) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ChandniTe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ChandniTe in short term but the sell signal is initial and weak.
ChandniTe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChandniTe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChandniTe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.46 and ChandniTe 522292 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChandniTe 522292 stock. Volume based technical analysis of ChandniTe 522292 stock is negative.
ChandniTe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chandni Te 522292
DMA (daily moving average) of Chandni Te 522292
| DMA period | DMA value |
| 5 day DMA | 149.19 |
| 12 day DMA | 149.51 |
| 20 day DMA | 146.7 |
| 35 day DMA | 146.81 |
| 50 day DMA | 135.92 |
| 100 day DMA | 110.08 |
| 150 day DMA | 102.49 |
| 200 day DMA | 99.96 |
EMA (exponential moving average) of Chandni Te 522292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.39 | 149.36 | 149.87 |
| 12 day EMA | 148.29 | 148.63 | 148.68 |
| 20 day EMA | 146.6 | 146.62 | 146.44 |
| 35 day EMA | 139.71 | 139.31 | 138.78 |
| 50 day EMA | 133.34 | 132.8 | 132.17 |
SMA (simple moving average) of Chandni Te 522292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.19 | 149.51 | 149.45 |
| 12 day SMA | 149.51 | 149.63 | 149.27 |
| 20 day SMA | 146.7 | 146.6 | 146.46 |
| 35 day SMA | 146.81 | 146.48 | 146.19 |
| 50 day SMA | 135.92 | 134.89 | 133.8 |
| 100 day SMA | 110.08 | 109.56 | 108.99 |
| 150 day SMA | 102.49 | 102.15 | 101.79 |
| 200 day SMA | 99.96 | 99.74 | 99.51 |
Fundamentals, profit and EPS of Chandni Te 522292
EPS is -0.42 and PE is: -348.69
Last quarter profit: (June 2025 quarter) -0.92 crores (-253.33%)
Debt: 28.71 in crores
Market capitalization: 136.92
EPS is 0.37 and PE is: 395.81
Last quarter profit: (March 2025 quarter) -0.74 crores (-393.33%)
Debt: 28.71 in crores
Market capitalization: 158.95
Videos related to: ChandniTe 522292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
