Munafa Stock Market Course + Intraday & FNO calls 
ChandniTe 522292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandni Te 522292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522292
- 522292 Experts view
- Tomorrow's Movement 522292
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522292 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChandniTe
Strong intraday Stock price targets for ChandniTe are 57.86 and 62.61
| Intraday Target 1 | 56.99 |
| Intraday Target 2 | 58.72 |
| Intraday Target 3 | 61.736666666667 |
| Intraday Target 4 | 63.47 |
| Intraday Target 5 | 66.49 |
Daily price and volume Chandni Te
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 60.46 (-2.12%) | 64.75 | 60.00 - 64.75 | 0.4158 times | Thu 10 September 2026 | 61.77 (-1.26%) | 65.67 | 59.44 - 65.67 | 1.4416 times | Wed 09 September 2026 | 62.56 (-3.61%) | 66.59 | 62.00 - 66.59 | 0.478 times | Tue 08 September 2026 | 64.90 (-0.14%) | 63.69 | 63.69 - 66.00 | 0.2072 times | Mon 07 September 2026 | 64.99 (0.9%) | 67.00 | 61.54 - 67.00 | 2.2374 times | Fri 04 September 2026 | 64.41 (0.66%) | 66.00 | 61.00 - 66.00 | 0.2879 times | Thu 03 September 2026 | 63.99 (-0.08%) | 65.90 | 62.00 - 65.90 | 0.5836 times | Wed 02 September 2026 | 64.04 (0.34%) | 64.95 | 63.30 - 64.99 | 0.4587 times | Tue 01 September 2026 | 63.82 (-2.91%) | 66.48 | 63.10 - 66.48 | 2.3401 times | Mon 31 August 2026 | 65.73 (2.21%) | 66.95 | 63.06 - 66.95 | 1.5496 times | Fri 28 August 2026 | 64.31 (1.07%) | 66.75 | 63.45 - 66.75 | 0.0212 times |
Weekly price and charts ChandniTe
Strong weekly Stock price targets for ChandniTe 522292 are 56.17 and 63.73
| Weekly Target 1 | 54.74 |
| Weekly Target 2 | 57.6 |
| Weekly Target 3 | 62.3 |
| Weekly Target 4 | 65.16 |
| Weekly Target 5 | 69.86 |
Weekly price and volumes for Chandni Te
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 60.46 (-6.13%) | 67.00 | 59.44 - 67.00 | 0.749 times | Fri 04 September 2026 | 64.41 (0.16%) | 66.95 | 61.00 - 66.95 | 0.8179 times | Fri 28 August 2026 | 64.31 (-4.9%) | 69.80 | 62.99 - 69.80 | 0.402 times | Fri 21 August 2026 | 67.62 (-3.29%) | 72.50 | 64.00 - 72.60 | 0.615 times | Fri 14 August 2026 | 69.92 (-8.95%) | 79.49 | 67.02 - 79.49 | 2.7649 times | Fri 07 August 2026 | 76.79 (-3.36%) | 79.46 | 75.61 - 82.50 | 1.3235 times | Fri 31 July 2026 | 79.46 (0.74%) | 81.90 | 76.02 - 82.35 | 1.3376 times | Fri 24 July 2026 | 78.88 (-2.83%) | 77.51 | 77.02 - 84.00 | 0.7212 times | Fri 17 July 2026 | 81.18 (6.9%) | 79.50 | 75.43 - 84.50 | 0.8477 times | Fri 10 July 2026 | 75.94 (-6.41%) | 79.98 | 72.31 - 79.98 | 0.4212 times | Fri 03 July 2026 | 81.14 (-2.9%) | 84.99 | 73.00 - 84.99 | 1.65 times |
Monthly price and charts ChandniTe
Strong monthly Stock price targets for ChandniTe 522292 are 56.17 and 63.73
| Monthly Target 1 | 54.74 |
| Monthly Target 2 | 57.6 |
| Monthly Target 3 | 62.3 |
| Monthly Target 4 | 65.16 |
| Monthly Target 5 | 69.86 |
Monthly price and volumes Chandni Te
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 60.46 (-8.02%) | 66.48 | 59.44 - 67.00 | 0.1121 times | Mon 31 August 2026 | 65.73 (-17.28%) | 79.46 | 62.99 - 82.50 | 0.4529 times | Fri 31 July 2026 | 79.46 (4.69%) | 79.50 | 72.31 - 84.50 | 0.35 times | Tue 30 June 2026 | 75.90 (11.78%) | 61.11 | 58.06 - 86.70 | 1.0713 times | Fri 29 May 2026 | 67.90 (-50.4%) | 139.95 | 67.90 - 139.95 | 2.2651 times | Thu 30 April 2026 | 136.90 (-2.77%) | 150.00 | 136.50 - 152.00 | 0.8473 times | Mon 30 March 2026 | 140.80 (-7.94%) | 152.00 | 140.00 - 158.90 | 1.1782 times | Fri 27 February 2026 | 152.95 (3.87%) | 149.90 | 139.00 - 165.00 | 2.2169 times | Fri 30 January 2026 | 147.25 (-3.6%) | 151.00 | 135.40 - 156.10 | 0.954 times | Wed 31 December 2025 | 152.75 (1.5%) | 150.00 | 141.50 - 157.50 | 0.5522 times | Fri 28 November 2025 | 150.50 (1.76%) | 148.50 | 133.50 - 158.00 | 1.1009 times |
Yearly price and charts ChandniTe
Strong yearly Stock price targets for ChandniTe 522292 are 5.79 and 112.73
| Yearly Target 1 | -12.43 |
| Yearly Target 2 | 24.01 |
| Yearly Target 3 | 94.506666666667 |
| Yearly Target 4 | 130.95 |
| Yearly Target 5 | 201.45 |
Yearly price and volumes Chandni Te
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 60.46 (-60.42%) | 151.00 | 58.06 - 165.00 | 1.7242 times | Wed 31 December 2025 | 152.75 (51.48%) | 96.05 | 67.99 - 158.00 | 1.3629 times | Tue 31 December 2024 | 100.84 (105.38%) | 49.49 | 32.50 - 103.80 | 0.8366 times | Fri 29 December 2023 | 49.10 (-1.01%) | 49.00 | 27.66 - 52.04 | 1.1989 times | Fri 30 December 2022 | 49.60 (1.22%) | 51.90 | 29.25 - 65.00 | 1.6052 times | Fri 31 December 2021 | 49.00 (-8.5%) | 51.75 | 38.55 - 72.00 | 1.1991 times | Thu 31 December 2020 | 53.55 (127.87%) | 23.75 | 19.05 - 61.00 | 0.8936 times | Tue 31 December 2019 | 23.50 (-38.96%) | 36.60 | 21.20 - 41.75 | 0.1095 times | Mon 31 December 2018 | 38.50 (0%) | 30.00 | 27.50 - 45.80 | 0.0699 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ChandniTe
Tomorrow's movement Prediction of Chandni Te 522292 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chandni Te 522292 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chandni Te 522292 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 61, while middle bands are at 63 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChandniTe (522292) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChandniTe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChandniTe in short term but the buy signal is initial and weak.
ChandniTe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChandniTe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChandniTe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.94 and ChandniTe 522292 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChandniTe 522292 stock. Volume based technical analysis of ChandniTe 522292 stock is negative.
ChandniTe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chandni Te 522292
DMA (daily moving average) of Chandni Te 522292
| DMA period | DMA value |
| 5 day DMA | 62.94 |
| 12 day DMA | 63.72 |
| 20 day DMA | 65.16 |
| 35 day DMA | 69.73 |
| 50 day DMA | 72.62 |
| 100 day DMA | 86.47 |
| 150 day DMA | 107.35 |
| 200 day DMA | 117.31 |
EMA (exponential moving average) of Chandni Te 522292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.31 | 63.24 | 63.97 |
| 12 day EMA | 63.87 | 64.49 | 64.98 |
| 20 day EMA | 65.6 | 66.14 | 66.6 |
| 35 day EMA | 68.7 | 69.19 | 69.63 |
| 50 day EMA | 72.12 | 72.6 | 73.04 |
SMA (simple moving average) of Chandni Te 522292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.94 | 63.73 | 64.17 |
| 12 day SMA | 63.72 | 64.07 | 64.28 |
| 20 day SMA | 65.16 | 65.64 | 66.05 |
| 35 day SMA | 69.73 | 70.26 | 70.79 |
| 50 day SMA | 72.62 | 72.97 | 73.25 |
| 100 day SMA | 86.47 | 87.27 | 88.08 |
| 150 day SMA | 107.35 | 107.9 | 108.46 |
| 200 day SMA | 117.31 | 117.72 | 118.12 |
Fundamentals, profit and EPS of Chandni Te 522292
EPS is -1.81 and PE is: -33.4
Last quarter profit: (March 2026 quarter) -0.63 crores (-325.00%)
Debt: 27.67 in crores
Market capitalization: 203.98
EPS is -1.81 and PE is: -33.4
Last quarter profit: (December 2025 quarter) -0.63 crores (-325.00%)
Debt: 27.67 in crores
Market capitalization: 349.69
Videos related to: ChandniTe 522292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
