Munafa Stock Market Course + Intraday & FNO calls 
ChandniTe 522292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandni Te 522292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522292
- 522292 Experts view
- Tomorrow's Movement 522292
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522292 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChandniTe
Strong intraday Stock price targets for ChandniTe are 145.18 and 151.98
| Intraday Target 1 | 143.92 |
| Intraday Target 2 | 146.43 |
| Intraday Target 3 | 150.71666666667 |
| Intraday Target 4 | 153.23 |
| Intraday Target 5 | 157.52 |
Daily price and volume Chandni Te
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 148.95 (-1.49%) | 155.00 | 148.20 - 155.00 | 0.9344 times | Fri 26 December 2025 | 151.20 (-2.23%) | 157.50 | 150.00 - 157.50 | 1.889 times | Wed 24 December 2025 | 154.65 (2.49%) | 156.00 | 150.00 - 156.00 | 0.9915 times | Tue 23 December 2025 | 150.90 (4.97%) | 147.25 | 142.60 - 150.90 | 2.5736 times | Mon 22 December 2025 | 143.75 (-0.93%) | 142.00 | 142.00 - 148.00 | 0.213 times | Fri 19 December 2025 | 145.10 (-1.29%) | 148.90 | 145.00 - 151.00 | 0.8745 times | Thu 18 December 2025 | 147.00 (0.93%) | 144.00 | 141.50 - 149.00 | 0.7158 times | Wed 17 December 2025 | 145.65 (2.5%) | 147.00 | 142.00 - 147.00 | 0.3468 times | Tue 16 December 2025 | 142.10 (-3.07%) | 145.50 | 141.60 - 147.00 | 1.0948 times | Mon 15 December 2025 | 146.60 (-0.27%) | 147.70 | 145.00 - 150.00 | 0.3666 times | Fri 12 December 2025 | 147.00 (-1.51%) | 149.40 | 145.50 - 150.00 | 0.5672 times |
Weekly price and charts ChandniTe
Strong weekly Stock price targets for ChandniTe 522292 are 145.18 and 151.98
| Weekly Target 1 | 143.92 |
| Weekly Target 2 | 146.43 |
| Weekly Target 3 | 150.71666666667 |
| Weekly Target 4 | 153.23 |
| Weekly Target 5 | 157.52 |
Weekly price and volumes for Chandni Te
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 148.95 (-1.49%) | 155.00 | 148.20 - 155.00 | 0.1252 times | Fri 26 December 2025 | 151.20 (4.2%) | 142.00 | 142.00 - 157.50 | 0.7593 times | Fri 19 December 2025 | 145.10 (-1.29%) | 147.70 | 141.50 - 151.00 | 0.4553 times | Fri 12 December 2025 | 147.00 (-2.07%) | 152.00 | 145.50 - 152.00 | 0.5752 times | Fri 05 December 2025 | 150.10 (-0.27%) | 150.00 | 145.00 - 152.80 | 0.602 times | Fri 28 November 2025 | 150.50 (1.72%) | 147.95 | 144.00 - 158.00 | 1.1856 times | Fri 21 November 2025 | 147.95 (4.82%) | 138.35 | 133.50 - 150.75 | 1.8954 times | Fri 14 November 2025 | 141.15 (-3.85%) | 148.00 | 140.00 - 149.70 | 1.2904 times | Fri 07 November 2025 | 146.80 (-0.74%) | 148.50 | 142.05 - 153.90 | 1.2186 times | Fri 31 October 2025 | 147.89 (-4%) | 153.00 | 146.01 - 156.88 | 1.893 times | Thu 23 October 2025 | 154.06 (15.73%) | 133.00 | 133.00 - 154.08 | 2.3392 times |
Monthly price and charts ChandniTe
Strong monthly Stock price targets for ChandniTe 522292 are 137.23 and 153.23
| Monthly Target 1 | 133.32 |
| Monthly Target 2 | 141.13 |
| Monthly Target 3 | 149.31666666667 |
| Monthly Target 4 | 157.13 |
| Monthly Target 5 | 165.32 |
Monthly price and volumes Chandni Te
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 148.95 (-1.03%) | 150.00 | 141.50 - 157.50 | 0.7179 times | Fri 28 November 2025 | 150.50 (1.76%) | 148.50 | 133.50 - 158.00 | 1.5943 times | Fri 31 October 2025 | 147.89 (59.36%) | 90.00 | 89.00 - 156.88 | 5.1589 times | Tue 30 September 2025 | 92.80 (27.12%) | 76.90 | 67.99 - 99.00 | 1.2938 times | Fri 29 August 2025 | 73.00 (-20.42%) | 90.01 | 70.00 - 98.98 | 0.383 times | Thu 31 July 2025 | 91.73 (10.13%) | 78.70 | 78.70 - 102.85 | 0.2402 times | Mon 30 June 2025 | 83.29 (-5.91%) | 82.30 | 77.99 - 93.90 | 0.1003 times | Fri 30 May 2025 | 88.52 (-5.17%) | 97.95 | 84.35 - 99.00 | 0.0837 times | Wed 30 April 2025 | 93.35 (0.83%) | 96.99 | 82.50 - 99.99 | 0.1337 times | Fri 28 March 2025 | 92.58 (4.61%) | 89.98 | 80.05 - 101.69 | 0.2942 times | Fri 28 February 2025 | 88.50 (-17.21%) | 109.00 | 86.05 - 109.00 | 0.4373 times |
Yearly price and charts ChandniTe
Strong yearly Stock price targets for ChandniTe 522292 are 108.47 and 198.48
| Yearly Target 1 | 34.97 |
| Yearly Target 2 | 91.96 |
| Yearly Target 3 | 124.98 |
| Yearly Target 4 | 181.97 |
| Yearly Target 5 | 214.99 |
Yearly price and volumes Chandni Te
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 148.95 (47.71%) | 96.05 | 67.99 - 158.00 | 1.4894 times | Tue 31 December 2024 | 100.84 (105.38%) | 49.49 | 32.50 - 103.80 | 0.9212 times | Fri 29 December 2023 | 49.10 (-1.01%) | 49.00 | 27.66 - 52.04 | 1.3201 times | Fri 30 December 2022 | 49.60 (1.22%) | 51.90 | 29.25 - 65.00 | 1.7675 times | Fri 31 December 2021 | 49.00 (-8.5%) | 51.75 | 38.55 - 72.00 | 1.3203 times | Thu 31 December 2020 | 53.55 (127.87%) | 23.75 | 19.05 - 61.00 | 0.984 times | Tue 31 December 2019 | 23.50 (-38.96%) | 36.60 | 21.20 - 41.75 | 0.1206 times | Mon 31 December 2018 | 38.50 (0%) | 30.00 | 27.50 - 45.80 | 0.077 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ChandniTe
Tomorrow's movement Prediction of Chandni Te 522292 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 148.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chandni Te 522292 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chandni Te 522292 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 149 and price is deviating by 3 points
Upper Bollinger band is at 154 and lower is at 143, while middle bands are at 146 and 151
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChandniTe (522292) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChandniTe stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ChandniTe in short term but the sell signal is initial and weak.
ChandniTe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChandniTe in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChandniTe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.9 and ChandniTe 522292 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChandniTe 522292 stock. Volume based technical analysis of ChandniTe 522292 stock is negative.
ChandniTe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chandni Te 522292
DMA (daily moving average) of Chandni Te 522292
| DMA period | DMA value |
| 5 day DMA | 149.89 |
| 12 day DMA | 147.68 |
| 20 day DMA | 148.12 |
| 35 day DMA | 146.98 |
| 50 day DMA | 146.63 |
| 100 day DMA | 117.09 |
| 150 day DMA | 107.51 |
| 200 day DMA | 103.38 |
EMA (exponential moving average) of Chandni Te 522292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.73 | 150.12 | 149.58 |
| 12 day EMA | 148.62 | 148.56 | 148.08 |
| 20 day EMA | 147.94 | 147.83 | 147.47 |
| 35 day EMA | 146.34 | 146.19 | 145.9 |
| 50 day EMA | 145.03 | 144.87 | 144.61 |
SMA (simple moving average) of Chandni Te 522292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.89 | 149.12 | 148.28 |
| 12 day SMA | 147.68 | 147.62 | 147.22 |
| 20 day SMA | 148.12 | 148.2 | 148.17 |
| 35 day SMA | 146.98 | 146.92 | 146.84 |
| 50 day SMA | 146.63 | 146.33 | 145.86 |
| 100 day SMA | 117.09 | 116.51 | 115.94 |
| 150 day SMA | 107.51 | 107.12 | 106.7 |
| 200 day SMA | 103.38 | 103.09 | 102.79 |
Fundamentals, profit and EPS of Chandni Te 522292
EPS is -1.31 and PE is: -113.7
Last quarter profit: (September 2025 quarter) -1.08 crores (-303.77%)
Debt: 27.67 in crores
Market capitalization: 277.60
EPS is -0.42 and PE is: -354.64
Last quarter profit: (June 2025 quarter) -0.92 crores (-253.33%)
Debt: 28.71 in crores
Market capitalization: 136.92
Videos related to: ChandniTe 522292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
