Munafa Stock Market Course + Intraday & FNO calls 
ChandniTe 522292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandni Te 522292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522292
- 522292 Experts view
- Tomorrow's Movement 522292
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522292 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChandniTe
Strong intraday Stock price targets for ChandniTe are 75.07 and 79.55
| Intraday Target 1 | 73.89 |
| Intraday Target 2 | 76.24 |
| Intraday Target 3 | 78.37 |
| Intraday Target 4 | 80.72 |
| Intraday Target 5 | 82.85 |
Daily price and volume Chandni Te
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 78.59 (-1.65%) | 79.20 | 76.02 - 80.50 | 2.1093 times | Wed 29 July 2026 | 79.91 (0.95%) | 81.99 | 77.69 - 81.99 | 1.2663 times | Tue 28 July 2026 | 79.16 (-0.39%) | 82.35 | 77.40 - 82.35 | 1.4779 times | Mon 27 July 2026 | 79.47 (0.75%) | 81.90 | 77.01 - 81.90 | 0.5483 times | Fri 24 July 2026 | 78.88 (-1.79%) | 84.00 | 77.02 - 84.00 | 0.888 times | Thu 23 July 2026 | 80.32 (0.25%) | 84.00 | 79.31 - 84.00 | 0.9778 times | Wed 22 July 2026 | 80.12 (0.73%) | 80.99 | 77.42 - 82.00 | 1.0321 times | Tue 21 July 2026 | 79.54 (-2.58%) | 84.00 | 78.65 - 84.00 | 0.2591 times | Mon 20 July 2026 | 81.65 (0.58%) | 77.51 | 77.51 - 83.89 | 0.4757 times | Fri 17 July 2026 | 81.18 (-0.17%) | 84.00 | 80.00 - 84.00 | 0.9655 times | Thu 16 July 2026 | 81.32 (0.44%) | 84.50 | 80.00 - 84.50 | 0.4209 times |
Weekly price and charts ChandniTe
Strong weekly Stock price targets for ChandniTe 522292 are 74.14 and 80.47
| Weekly Target 1 | 72.66 |
| Weekly Target 2 | 75.62 |
| Weekly Target 3 | 78.986666666667 |
| Weekly Target 4 | 81.95 |
| Weekly Target 5 | 85.32 |
Weekly price and volumes for Chandni Te
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 78.59 (-0.37%) | 81.90 | 76.02 - 82.35 | 0.4257 times | Fri 24 July 2026 | 78.88 (-2.83%) | 77.51 | 77.02 - 84.00 | 0.2863 times | Fri 17 July 2026 | 81.18 (6.9%) | 79.50 | 75.43 - 84.50 | 0.3365 times | Fri 10 July 2026 | 75.94 (-6.41%) | 79.98 | 72.31 - 79.98 | 0.1672 times | Fri 03 July 2026 | 81.14 (-2.9%) | 84.99 | 73.00 - 84.99 | 0.655 times | Thu 25 June 2026 | 83.56 (0.44%) | 86.50 | 81.00 - 86.70 | 0.3524 times | Fri 19 June 2026 | 83.19 (13.83%) | 76.47 | 73.50 - 86.00 | 0.6161 times | Fri 12 June 2026 | 73.08 (-1.58%) | 76.99 | 68.00 - 81.85 | 0.8206 times | Fri 05 June 2026 | 74.25 (9.35%) | 61.11 | 58.06 - 74.25 | 2.8967 times | Fri 29 May 2026 | 67.90 (-23.32%) | 82.75 | 67.90 - 96.10 | 3.4435 times | Fri 22 May 2026 | 88.55 (-28.21%) | 126.80 | 75.00 - 129.70 | 5.4177 times |
Monthly price and charts ChandniTe
Strong monthly Stock price targets for ChandniTe 522292 are 69.36 and 81.55
| Monthly Target 1 | 66.28 |
| Monthly Target 2 | 72.43 |
| Monthly Target 3 | 78.466666666667 |
| Monthly Target 4 | 84.62 |
| Monthly Target 5 | 90.66 |
Monthly price and volumes Chandni Te
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 78.59 (3.54%) | 79.50 | 72.31 - 84.50 | 0.2327 times | Tue 30 June 2026 | 75.90 (11.78%) | 61.11 | 58.06 - 86.70 | 0.7611 times | Fri 29 May 2026 | 67.90 (-50.4%) | 139.95 | 67.90 - 139.95 | 1.6093 times | Thu 30 April 2026 | 136.90 (-2.77%) | 150.00 | 136.50 - 152.00 | 0.6019 times | Mon 30 March 2026 | 140.80 (-7.94%) | 152.00 | 140.00 - 158.90 | 0.837 times | Fri 27 February 2026 | 152.95 (3.87%) | 149.90 | 139.00 - 165.00 | 1.575 times | Fri 30 January 2026 | 147.25 (-3.6%) | 151.00 | 135.40 - 156.10 | 0.6777 times | Wed 31 December 2025 | 152.75 (1.5%) | 150.00 | 141.50 - 157.50 | 0.3923 times | Fri 28 November 2025 | 150.50 (1.76%) | 148.50 | 133.50 - 158.00 | 0.7822 times | Fri 31 October 2025 | 147.89 (59.36%) | 90.00 | 89.00 - 156.88 | 2.5308 times | Tue 30 September 2025 | 92.80 (27.12%) | 76.90 | 67.99 - 99.00 | 0.6347 times |
Yearly price and charts ChandniTe
Strong yearly Stock price targets for ChandniTe 522292 are 14.86 and 121.8
| Yearly Target 1 | -6.39 |
| Yearly Target 2 | 36.1 |
| Yearly Target 3 | 100.55 |
| Yearly Target 4 | 143.04 |
| Yearly Target 5 | 207.49 |
Yearly price and volumes Chandni Te
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 78.59 (-48.55%) | 151.00 | 58.06 - 165.00 | 1.6365 times | Wed 31 December 2025 | 152.75 (51.48%) | 96.05 | 67.99 - 158.00 | 1.3794 times | Tue 31 December 2024 | 100.84 (105.38%) | 49.49 | 32.50 - 103.80 | 0.8467 times | Fri 29 December 2023 | 49.10 (-1.01%) | 49.00 | 27.66 - 52.04 | 1.2133 times | Fri 30 December 2022 | 49.60 (1.22%) | 51.90 | 29.25 - 65.00 | 1.6246 times | Fri 31 December 2021 | 49.00 (-8.5%) | 51.75 | 38.55 - 72.00 | 1.2135 times | Thu 31 December 2020 | 53.55 (127.87%) | 23.75 | 19.05 - 61.00 | 0.9044 times | Tue 31 December 2019 | 23.50 (-38.96%) | 36.60 | 21.20 - 41.75 | 0.1108 times | Mon 31 December 2018 | 38.50 (0%) | 30.00 | 27.50 - 45.80 | 0.0708 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ChandniTe
Tomorrow's movement Prediction of Chandni Te 522292 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chandni Te 522292 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chandni Te 522292 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Chandni Te 522292 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Chandni Te 522292 looks bearish. It has broken an important moving average level of 79.8 with high volumes
Munafa value: 29 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 76, while middle bands are at 78 and 82
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChandniTe (522292) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChandniTe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChandniTe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChandniTe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChandniTe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChandniTe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.66 and ChandniTe 522292 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChandniTe 522292 stock. Volume based technical analysis of ChandniTe 522292 stock is negative.
ChandniTe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chandni Te 522292
DMA (daily moving average) of Chandni Te 522292
| DMA period | DMA value |
| 5 day DMA | 79.2 |
| 12 day DMA | 80.09 |
| 20 day DMA | 79.26 |
| 35 day DMA | 79.16 |
| 50 day DMA | 79.55 |
| 100 day DMA | 110.46 |
| 150 day DMA | 123.45 |
| 200 day DMA | 128.15 |
EMA (exponential moving average) of Chandni Te 522292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.3 | 79.66 | 79.53 |
| 12 day EMA | 79.53 | 79.7 | 79.66 |
| 20 day EMA | 79.87 | 80 | 80.01 |
| 35 day EMA | 81.59 | 81.77 | 81.88 |
| 50 day EMA | 83.25 | 83.44 | 83.58 |
SMA (simple moving average) of Chandni Te 522292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.2 | 79.55 | 79.59 |
| 12 day SMA | 80.09 | 80.3 | 80.26 |
| 20 day SMA | 79.26 | 79.13 | 78.93 |
| 35 day SMA | 79.16 | 79.08 | 79.02 |
| 50 day SMA | 79.55 | 80.45 | 81.32 |
| 100 day SMA | 110.46 | 111.2 | 111.94 |
| 150 day SMA | 123.45 | 123.89 | 124.31 |
| 200 day SMA | 128.15 | 128.24 | 128.3 |
Fundamentals, profit and EPS of Chandni Te 522292
EPS is -1.81 and PE is: -43.42
Last quarter profit: (March 2026 quarter) -0.63 crores (-325.00%)
Debt: 27.67 in crores
Market capitalization: 203.98
EPS is -1.81 and PE is: -43.42
Last quarter profit: (December 2025 quarter) -0.63 crores (-325.00%)
Debt: 27.67 in crores
Market capitalization: 349.69
Videos related to: ChandniTe 522292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
