Munafa Stock Market Course + Intraday & FNO calls 
ChandniTe 522292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandni Te 522292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522292
- 522292 Experts view
- Tomorrow's Movement 522292
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522292 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChandniTe
Strong intraday Stock price targets for ChandniTe are 141.28 and 147.43
| Intraday Target 1 | 140.05 |
| Intraday Target 2 | 142.5 |
| Intraday Target 3 | 146.2 |
| Intraday Target 4 | 148.65 |
| Intraday Target 5 | 152.35 |
Daily price and volume Chandni Te
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 144.95 (-0.79%) | 149.90 | 143.75 - 149.90 | 3.6701 times | Fri 10 April 2026 | 146.10 (-1.72%) | 150.85 | 143.10 - 150.85 | 0.3958 times | Thu 09 April 2026 | 148.65 (-0.7%) | 148.95 | 145.00 - 149.85 | 0.5929 times | Wed 08 April 2026 | 149.70 (0.07%) | 150.00 | 148.30 - 150.05 | 0.7146 times | Tue 07 April 2026 | 149.60 (4.14%) | 147.90 | 142.50 - 152.00 | 1.5746 times | Mon 06 April 2026 | 143.65 (-1.95%) | 150.00 | 141.00 - 150.00 | 0.8772 times | Thu 02 April 2026 | 146.50 (1.98%) | 143.75 | 141.55 - 149.95 | 0.6221 times | Wed 01 April 2026 | 143.65 (2.02%) | 150.00 | 143.50 - 150.00 | 0.4045 times | Mon 30 March 2026 | 140.80 (-1.71%) | 153.80 | 140.00 - 153.80 | 0.3619 times | Fri 27 March 2026 | 143.25 (-1.21%) | 149.85 | 141.50 - 149.85 | 0.7862 times | Wed 25 March 2026 | 145.00 (2.51%) | 145.55 | 143.45 - 145.55 | 4.4763 times |
Weekly price and charts ChandniTe
Strong weekly Stock price targets for ChandniTe 522292 are 141.28 and 147.43
| Weekly Target 1 | 140.05 |
| Weekly Target 2 | 142.5 |
| Weekly Target 3 | 146.2 |
| Weekly Target 4 | 148.65 |
| Weekly Target 5 | 152.35 |
Weekly price and volumes for Chandni Te
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 144.95 (-0.79%) | 149.90 | 143.75 - 149.90 | 0.3257 times | Fri 10 April 2026 | 146.10 (-0.27%) | 150.00 | 141.00 - 152.00 | 0.3687 times | Thu 02 April 2026 | 146.50 (2.27%) | 153.80 | 140.00 - 153.80 | 0.1232 times | Fri 27 March 2026 | 143.25 (-1.51%) | 148.95 | 140.00 - 149.85 | 0.7855 times | Fri 20 March 2026 | 145.45 (-1.12%) | 151.45 | 141.50 - 158.90 | 0.9803 times | Fri 13 March 2026 | 147.10 (-0.61%) | 147.00 | 143.00 - 154.80 | 1.7325 times | Fri 06 March 2026 | 148.00 (-3.24%) | 152.00 | 146.00 - 156.00 | 0.5701 times | Fri 27 February 2026 | 152.95 (0.26%) | 154.95 | 150.00 - 159.90 | 0.8158 times | Fri 20 February 2026 | 152.55 (-4.95%) | 160.50 | 151.50 - 164.35 | 0.8785 times | Fri 13 February 2026 | 160.50 (5.38%) | 154.00 | 150.00 - 165.00 | 3.4198 times | Fri 06 February 2026 | 152.30 (3.43%) | 149.90 | 139.00 - 154.90 | 2.6016 times |
Monthly price and charts ChandniTe
Strong monthly Stock price targets for ChandniTe 522292 are 137.48 and 148.48
| Monthly Target 1 | 134.98 |
| Monthly Target 2 | 139.97 |
| Monthly Target 3 | 145.98333333333 |
| Monthly Target 4 | 150.97 |
| Monthly Target 5 | 156.98 |
Monthly price and volumes Chandni Te
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 144.95 (2.95%) | 150.00 | 141.00 - 152.00 | 0.2031 times | Mon 30 March 2026 | 140.80 (-7.94%) | 152.00 | 140.00 - 158.90 | 1.0601 times | Fri 27 February 2026 | 152.95 (3.87%) | 149.90 | 139.00 - 165.00 | 1.9947 times | Fri 30 January 2026 | 147.25 (-3.6%) | 151.00 | 135.40 - 156.10 | 0.8584 times | Wed 31 December 2025 | 152.75 (1.5%) | 150.00 | 141.50 - 157.50 | 0.4969 times | Fri 28 November 2025 | 150.50 (1.76%) | 148.50 | 133.50 - 158.00 | 0.9906 times | Fri 31 October 2025 | 147.89 (59.36%) | 90.00 | 89.00 - 156.88 | 3.2053 times | Tue 30 September 2025 | 92.80 (27.12%) | 76.90 | 67.99 - 99.00 | 0.8039 times | Fri 29 August 2025 | 73.00 (-20.42%) | 90.01 | 70.00 - 98.98 | 0.2379 times | Thu 31 July 2025 | 91.73 (10.13%) | 78.70 | 78.70 - 102.85 | 0.1492 times | Mon 30 June 2025 | 83.29 (-5.91%) | 82.30 | 77.99 - 93.90 | 0.0623 times |
Yearly price and charts ChandniTe
Strong yearly Stock price targets for ChandniTe 522292 are 125.38 and 154.98
| Yearly Target 1 | 118.85 |
| Yearly Target 2 | 131.9 |
| Yearly Target 3 | 148.45 |
| Yearly Target 4 | 161.5 |
| Yearly Target 5 | 178.05 |
Yearly price and volumes Chandni Te
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 144.95 (-5.11%) | 151.00 | 135.40 - 165.00 | 0.9264 times | Wed 31 December 2025 | 152.75 (51.48%) | 96.05 | 67.99 - 158.00 | 1.5124 times | Tue 31 December 2024 | 100.84 (105.38%) | 49.49 | 32.50 - 103.80 | 0.9283 times | Fri 29 December 2023 | 49.10 (-1.01%) | 49.00 | 27.66 - 52.04 | 1.3303 times | Fri 30 December 2022 | 49.60 (1.22%) | 51.90 | 29.25 - 65.00 | 1.7812 times | Fri 31 December 2021 | 49.00 (-8.5%) | 51.75 | 38.55 - 72.00 | 1.3306 times | Thu 31 December 2020 | 53.55 (127.87%) | 23.75 | 19.05 - 61.00 | 0.9916 times | Tue 31 December 2019 | 23.50 (-38.96%) | 36.60 | 21.20 - 41.75 | 0.1215 times | Mon 31 December 2018 | 38.50 (0%) | 30.00 | 27.50 - 45.80 | 0.0776 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ChandniTe
Tomorrow's movement Prediction of Chandni Te 522292 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 146.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chandni Te 522292 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chandni Te 522292 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Chandni Te 522292 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 146 and price is deviating by 3 points
Upper Bollinger band is at 151 and lower is at 141, while middle bands are at 144 and 149
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChandniTe (522292) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChandniTe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChandniTe in short term but the buy signal is initial and weak.
ChandniTe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChandniTe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChandniTe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.93 and ChandniTe 522292 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChandniTe 522292 stock. Volume based technical analysis of ChandniTe 522292 stock is negative.
ChandniTe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chandni Te 522292
DMA (daily moving average) of Chandni Te 522292
| DMA period | DMA value |
| 5 day DMA | 147.8 |
| 12 day DMA | 145.28 |
| 20 day DMA | 145.57 |
| 35 day DMA | 148.07 |
| 50 day DMA | 149.35 |
| 100 day DMA | 148.06 |
| 150 day DMA | 136.02 |
| 200 day DMA | 123.87 |
EMA (exponential moving average) of Chandni Te 522292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.41 | 147.14 | 147.66 |
| 12 day EMA | 146.18 | 146.4 | 146.46 |
| 20 day EMA | 146.42 | 146.57 | 146.62 |
| 35 day EMA | 147.21 | 147.34 | 147.41 |
| 50 day EMA | 148.6 | 148.75 | 148.86 |
SMA (simple moving average) of Chandni Te 522292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.8 | 147.54 | 147.62 |
| 12 day SMA | 145.28 | 145.17 | 145.11 |
| 20 day SMA | 145.57 | 145.91 | 146.05 |
| 35 day SMA | 148.07 | 148.36 | 148.65 |
| 50 day SMA | 149.35 | 149.36 | 149.29 |
| 100 day SMA | 148.06 | 148.02 | 148 |
| 150 day SMA | 136.02 | 135.53 | 135.05 |
| 200 day SMA | 123.87 | 123.57 | 123.25 |
Fundamentals, profit and EPS of Chandni Te 522292
EPS is -1.81 and PE is: -80.08
Last quarter profit: (December 2025 quarter) -0.63 crores (-325.00%)
Debt: 27.67 in crores
Market capitalization: 349.69
EPS is -1.31 and PE is: -110.65
Last quarter profit: (September 2025 quarter) -1.08 crores (-303.77%)
Debt: 27.67 in crores
Market capitalization: 277.60
Videos related to: ChandniTe 522292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
