Munafa Stock Market Course + Intraday & FNO calls 
ChandniTe 522292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandni Te 522292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522292
- 522292 Experts view
- Tomorrow's Movement 522292
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522292 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChandniTe
Strong intraday Stock price targets for ChandniTe are 66.06 and 67.42
| Intraday Target 1 | 65.83 |
| Intraday Target 2 | 66.29 |
| Intraday Target 3 | 67.193333333333 |
| Intraday Target 4 | 67.65 |
| Intraday Target 5 | 68.55 |
Daily price and volume Chandni Te
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 66.74 (-2%) | 68.10 | 66.74 - 68.10 | 0.2834 times | Mon 05 October 2026 | 68.10 (-1.99%) | 68.10 | 68.10 - 68.10 | 0.0071 times | Thu 01 October 2026 | 69.48 (-0.03%) | 70.89 | 69.48 - 70.89 | 0.016 times | Tue 29 September 2026 | 69.50 (-0.11%) | 68.19 | 68.19 - 69.50 | 0.4637 times | Mon 28 September 2026 | 69.58 (-2%) | 69.60 | 69.58 - 69.60 | 0.0246 times | Fri 25 September 2026 | 71.00 (1.43%) | 68.60 | 68.60 - 71.00 | 0.0656 times | Thu 24 September 2026 | 70.00 (-1.3%) | 72.00 | 67.51 - 72.00 | 0.4187 times | Wed 23 September 2026 | 70.92 (3.34%) | 70.00 | 67.00 - 71.25 | 1.3339 times | Tue 22 September 2026 | 68.63 (4.95%) | 66.00 | 62.13 - 68.65 | 7.3385 times | Mon 21 September 2026 | 65.39 (4.86%) | 65.40 | 63.80 - 65.40 | 0.0486 times | Fri 18 September 2026 | 62.36 (2.43%) | 61.18 | 61.18 - 63.90 | 0.22 times |
Weekly price and charts ChandniTe
Strong weekly Stock price targets for ChandniTe 522292 are 66.06 and 67.42
| Weekly Target 1 | 65.83 |
| Weekly Target 2 | 66.29 |
| Weekly Target 3 | 67.193333333333 |
| Weekly Target 4 | 67.65 |
| Weekly Target 5 | 68.55 |
Weekly price and volumes for Chandni Te
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 66.74 (-3.94%) | 68.10 | 66.74 - 68.10 | 0.0282 times | Thu 01 October 2026 | 69.48 (-2.14%) | 69.60 | 68.19 - 70.89 | 0.049 times | Fri 25 September 2026 | 71.00 (13.86%) | 65.40 | 62.13 - 72.00 | 0.895 times | Fri 18 September 2026 | 62.36 (3.14%) | 63.45 | 58.80 - 63.90 | 0.4298 times | Fri 11 September 2026 | 60.46 (-6.13%) | 67.00 | 59.44 - 67.00 | 0.9651 times | Fri 04 September 2026 | 64.41 (0.16%) | 66.95 | 61.00 - 66.95 | 1.054 times | Fri 28 August 2026 | 64.31 (-4.9%) | 69.80 | 62.99 - 69.80 | 0.5181 times | Fri 21 August 2026 | 67.62 (-3.29%) | 72.50 | 64.00 - 72.60 | 0.7925 times | Fri 14 August 2026 | 69.92 (-8.95%) | 79.49 | 67.02 - 79.49 | 3.5629 times | Fri 07 August 2026 | 76.79 (-3.36%) | 79.46 | 75.61 - 82.50 | 1.7054 times | Fri 31 July 2026 | 79.46 (0.74%) | 81.90 | 76.02 - 82.35 | 1.7236 times |
Monthly price and charts ChandniTe
Strong monthly Stock price targets for ChandniTe 522292 are 64.67 and 68.82
| Monthly Target 1 | 63.97 |
| Monthly Target 2 | 65.36 |
| Monthly Target 3 | 68.123333333333 |
| Monthly Target 4 | 69.51 |
| Monthly Target 5 | 72.27 |
Monthly price and volumes Chandni Te
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 66.74 (-3.97%) | 70.89 | 66.74 - 70.89 | 0.0021 times | Tue 29 September 2026 | 69.50 (5.74%) | 66.48 | 58.80 - 72.00 | 0.2121 times | Mon 31 August 2026 | 65.73 (-17.28%) | 79.46 | 62.99 - 82.50 | 0.4748 times | Fri 31 July 2026 | 79.46 (4.69%) | 79.50 | 72.31 - 84.50 | 0.3669 times | Tue 30 June 2026 | 75.90 (11.78%) | 61.11 | 58.06 - 86.70 | 1.123 times | Fri 29 May 2026 | 67.90 (-50.4%) | 139.95 | 67.90 - 139.95 | 2.3744 times | Thu 30 April 2026 | 136.90 (-2.77%) | 150.00 | 136.50 - 152.00 | 0.8881 times | Mon 30 March 2026 | 140.80 (-7.94%) | 152.00 | 140.00 - 158.90 | 1.235 times | Fri 27 February 2026 | 152.95 (3.87%) | 149.90 | 139.00 - 165.00 | 2.3238 times | Fri 30 January 2026 | 147.25 (-3.6%) | 151.00 | 135.40 - 156.10 | 1 times | Wed 31 December 2025 | 152.75 (1.5%) | 150.00 | 141.50 - 157.50 | 0.5788 times |
Yearly price and charts ChandniTe
Strong yearly Stock price targets for ChandniTe 522292 are 8.93 and 115.87
| Yearly Target 1 | -10.34 |
| Yearly Target 2 | 28.2 |
| Yearly Target 3 | 96.6 |
| Yearly Target 4 | 135.14 |
| Yearly Target 5 | 203.54 |
Yearly price and volumes Chandni Te
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 66.74 (-56.31%) | 151.00 | 58.06 - 165.00 | 1.7378 times | Wed 31 December 2025 | 152.75 (51.48%) | 96.05 | 67.99 - 158.00 | 1.3604 times | Tue 31 December 2024 | 100.84 (105.38%) | 49.49 | 32.50 - 103.80 | 0.835 times | Fri 29 December 2023 | 49.10 (-1.01%) | 49.00 | 27.66 - 52.04 | 1.1966 times | Fri 30 December 2022 | 49.60 (1.22%) | 51.90 | 29.25 - 65.00 | 1.6022 times | Fri 31 December 2021 | 49.00 (-8.5%) | 51.75 | 38.55 - 72.00 | 1.1968 times | Thu 31 December 2020 | 53.55 (127.87%) | 23.75 | 19.05 - 61.00 | 0.8919 times | Tue 31 December 2019 | 23.50 (-38.96%) | 36.60 | 21.20 - 41.75 | 0.1093 times | Mon 31 December 2018 | 38.50 (0%) | 30.00 | 27.50 - 45.80 | 0.0698 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ChandniTe
Tomorrow's movement Prediction of Chandni Te 522292 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 67.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chandni Te 522292 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chandni Te 522292 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Chandni Te 522292 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.49
Munafa value: 30 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 4 points
Upper Bollinger band is at 74 and lower is at 59, while middle bands are at 62 and 70
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChandniTe (522292) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChandniTe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChandniTe in short term but the buy signal is initial and weak.
ChandniTe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChandniTe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChandniTe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.98 and ChandniTe 522292 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChandniTe 522292 stock. Volume based technical analysis of ChandniTe 522292 stock is negative.
ChandniTe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chandni Te 522292
DMA (daily moving average) of Chandni Te 522292
| DMA period | DMA value |
| 5 day DMA | 68.68 |
| 12 day DMA | 67.72 |
| 20 day DMA | 65.63 |
| 35 day DMA | 65.91 |
| 50 day DMA | 69.06 |
| 100 day DMA | 76.6 |
| 150 day DMA | 99.16 |
| 200 day DMA | 111.52 |
EMA (exponential moving average) of Chandni Te 522292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.19 | 68.92 | 69.33 |
| 12 day EMA | 67.6 | 67.76 | 67.7 |
| 20 day EMA | 67.17 | 67.21 | 67.12 |
| 35 day EMA | 68.42 | 68.52 | 68.55 |
| 50 day EMA | 69.95 | 70.08 | 70.16 |
SMA (simple moving average) of Chandni Te 522292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.68 | 69.53 | 69.91 |
| 12 day SMA | 67.72 | 67.07 | 66.56 |
| 20 day SMA | 65.63 | 65.5 | 65.29 |
| 35 day SMA | 65.91 | 66 | 66.05 |
| 50 day SMA | 69.06 | 69.33 | 69.57 |
| 100 day SMA | 76.6 | 77.27 | 77.91 |
| 150 day SMA | 99.16 | 99.74 | 100.3 |
| 200 day SMA | 111.52 | 111.93 | 112.32 |
Fundamentals, profit and EPS of Chandni Te 522292
EPS is -1.81 and PE is: -36.87
Last quarter profit: (March 2026 quarter) -0.63 crores (-325.00%)
Debt: 27.67 in crores
Market capitalization: 203.98
EPS is -1.81 and PE is: -36.87
Last quarter profit: (December 2025 quarter) -0.63 crores (-325.00%)
Debt: 27.67 in crores
Market capitalization: 349.69
Videos related to: ChandniTe 522292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
