ChandniTe 522292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandni Te 522292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522292
- 522292 Experts view
- Tomorrow's Movement 522292
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522292 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChandniTe
Strong intraday Stock price targets for ChandniTe are 81.26 and 83.79
| Intraday Target 1 | 79.28 |
| Intraday Target 2 | 80.71 |
| Intraday Target 3 | 81.806666666667 |
| Intraday Target 4 | 83.24 |
| Intraday Target 5 | 84.34 |
Daily price and volume Chandni Te
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 82.15 (2.97%) | 80.37 | 80.37 - 82.90 | 0.3901 times | Tue 16 June 2026 | 79.78 (4.22%) | 78.80 | 77.00 - 80.25 | 2.3148 times | Mon 15 June 2026 | 76.55 (4.75%) | 76.47 | 73.50 - 76.73 | 0.2638 times | Fri 12 June 2026 | 73.08 (5%) | 72.89 | 68.00 - 73.08 | 0.7096 times | Thu 11 June 2026 | 69.60 (-4.32%) | 75.50 | 69.11 - 75.50 | 0.5334 times | Wed 10 June 2026 | 72.74 (-3.96%) | 75.00 | 72.00 - 77.79 | 0.909 times | Tue 09 June 2026 | 75.74 (-2.85%) | 81.80 | 74.07 - 81.85 | 2.3446 times | Mon 08 June 2026 | 77.96 (5%) | 76.99 | 74.26 - 77.96 | 0.6923 times | Fri 05 June 2026 | 74.25 (4.99%) | 74.25 | 70.00 - 74.25 | 1.4638 times | Thu 04 June 2026 | 70.72 (4.99%) | 70.70 | 70.50 - 70.72 | 0.3786 times | Wed 03 June 2026 | 67.36 (4.99%) | 67.36 | 66.00 - 67.36 | 3.0386 times |
Weekly price and charts ChandniTe
Strong weekly Stock price targets for ChandniTe 522292 are 77.83 and 87.23
| Weekly Target 1 | 70.12 |
| Weekly Target 2 | 76.13 |
| Weekly Target 3 | 79.516666666667 |
| Weekly Target 4 | 85.53 |
| Weekly Target 5 | 88.92 |
Weekly price and volumes for Chandni Te
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 82.15 (12.41%) | 76.47 | 73.50 - 82.90 | 0.2586 times | Fri 12 June 2026 | 73.08 (-1.58%) | 76.99 | 68.00 - 81.85 | 0.452 times | Fri 05 June 2026 | 74.25 (9.35%) | 61.11 | 58.06 - 74.25 | 1.5955 times | Fri 29 May 2026 | 67.90 (-23.32%) | 82.75 | 67.90 - 96.10 | 1.8966 times | Fri 22 May 2026 | 88.55 (-28.21%) | 126.80 | 75.00 - 129.70 | 2.984 times | Fri 15 May 2026 | 123.35 (-6.69%) | 137.60 | 114.70 - 137.60 | 0.3275 times | Fri 08 May 2026 | 132.20 (-3.43%) | 139.95 | 118.00 - 139.95 | 0.6396 times | Thu 30 April 2026 | 136.90 (-1.58%) | 144.95 | 136.50 - 145.00 | 0.3192 times | Fri 24 April 2026 | 139.10 (-2.25%) | 149.90 | 137.30 - 149.90 | 0.7579 times | Fri 17 April 2026 | 142.30 (-2.6%) | 149.90 | 141.75 - 149.90 | 0.7691 times | Fri 10 April 2026 | 146.10 (-0.27%) | 150.00 | 141.00 - 152.00 | 0.2735 times |
Monthly price and charts ChandniTe
Strong monthly Stock price targets for ChandniTe 522292 are 70.11 and 94.95
| Monthly Target 1 | 49.53 |
| Monthly Target 2 | 65.84 |
| Monthly Target 3 | 74.37 |
| Monthly Target 4 | 90.68 |
| Monthly Target 5 | 99.21 |
Monthly price and volumes Chandni Te
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 82.15 (20.99%) | 61.11 | 58.06 - 82.90 | 0.6176 times | Fri 29 May 2026 | 67.90 (-50.4%) | 139.95 | 67.90 - 139.95 | 1.5661 times | Thu 30 April 2026 | 136.90 (-2.77%) | 150.00 | 136.50 - 152.00 | 0.5858 times | Mon 30 March 2026 | 140.80 (-7.94%) | 152.00 | 140.00 - 158.90 | 0.8146 times | Fri 27 February 2026 | 152.95 (3.87%) | 149.90 | 139.00 - 165.00 | 1.5327 times | Fri 30 January 2026 | 147.25 (-3.6%) | 151.00 | 135.40 - 156.10 | 0.6596 times | Wed 31 December 2025 | 152.75 (1.5%) | 150.00 | 141.50 - 157.50 | 0.3818 times | Fri 28 November 2025 | 150.50 (1.76%) | 148.50 | 133.50 - 158.00 | 0.7612 times | Fri 31 October 2025 | 147.89 (59.36%) | 90.00 | 89.00 - 156.88 | 2.463 times | Tue 30 September 2025 | 92.80 (27.12%) | 76.90 | 67.99 - 99.00 | 0.6177 times | Fri 29 August 2025 | 73.00 (-20.42%) | 90.01 | 70.00 - 98.98 | 0.1828 times |
Yearly price and charts ChandniTe
Strong yearly Stock price targets for ChandniTe 522292 are 16.64 and 123.58
| Yearly Target 1 | -5.2 |
| Yearly Target 2 | 38.47 |
| Yearly Target 3 | 101.73666666667 |
| Yearly Target 4 | 145.41 |
| Yearly Target 5 | 208.68 |
Yearly price and volumes Chandni Te
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 82.15 (-46.22%) | 151.00 | 58.06 - 165.00 | 1.5593 times | Wed 31 December 2025 | 152.75 (51.48%) | 96.05 | 67.99 - 158.00 | 1.3938 times | Tue 31 December 2024 | 100.84 (105.38%) | 49.49 | 32.50 - 103.80 | 0.8556 times | Fri 29 December 2023 | 49.10 (-1.01%) | 49.00 | 27.66 - 52.04 | 1.226 times | Fri 30 December 2022 | 49.60 (1.22%) | 51.90 | 29.25 - 65.00 | 1.6416 times | Fri 31 December 2021 | 49.00 (-8.5%) | 51.75 | 38.55 - 72.00 | 1.2263 times | Thu 31 December 2020 | 53.55 (127.87%) | 23.75 | 19.05 - 61.00 | 0.9139 times | Tue 31 December 2019 | 23.50 (-38.96%) | 36.60 | 21.20 - 41.75 | 0.112 times | Mon 31 December 2018 | 38.50 (0%) | 30.00 | 27.50 - 45.80 | 0.0715 times | Thu 18 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ChandniTe
Tomorrow's movement Prediction of Chandni Te 522292 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 77.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chandni Te 522292 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chandni Te 522292 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chandni Te 522292 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.47
Munafa value: 70 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 10 points
Upper Bollinger band is at 96 and lower is at 58, while middle bands are at 68 and 87
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChandniTe (522292) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChandniTe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChandniTe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChandniTe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChandniTe in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChandniTe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.9 and ChandniTe 522292 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChandniTe 522292 stock. Volume based technical analysis of ChandniTe 522292 stock is negative.
ChandniTe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chandni Te 522292
DMA (daily moving average) of Chandni Te 522292
| DMA period | DMA value |
| 5 day DMA | 76.23 |
| 12 day DMA | 73.67 |
| 20 day DMA | 76.75 |
| 35 day DMA | 100.03 |
| 50 day DMA | 113.2 |
| 100 day DMA | 130.92 |
| 150 day DMA | 136.33 |
| 200 day DMA | 128.25 |
EMA (exponential moving average) of Chandni Te 522292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.97 | 75.88 | 73.93 |
| 12 day EMA | 77.79 | 77 | 76.5 |
| 20 day EMA | 83.36 | 83.49 | 83.88 |
| 35 day EMA | 95.83 | 96.64 | 97.63 |
| 50 day EMA | 112.08 | 113.3 | 114.67 |
SMA (simple moving average) of Chandni Te 522292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.23 | 74.35 | 73.54 |
| 12 day SMA | 73.67 | 71.92 | 70.93 |
| 20 day SMA | 76.75 | 78.93 | 81.12 |
| 35 day SMA | 100.03 | 101.67 | 103.37 |
| 50 day SMA | 113.2 | 114.48 | 115.76 |
| 100 day SMA | 130.92 | 131.53 | 132.19 |
| 150 day SMA | 136.33 | 136.77 | 137.22 |
| 200 day SMA | 128.25 | 128.24 | 128.26 |
Fundamentals, profit and EPS of Chandni Te 522292
EPS is -1.81 and PE is: -45.39
Last quarter profit: (December 2025 quarter) -0.63 crores (-325.00%)
Debt: 27.67 in crores
Market capitalization: 349.69
EPS is -1.31 and PE is: -62.71
Last quarter profit: (September 2025 quarter) -1.08 crores (-303.77%)
Debt: 27.67 in crores
Market capitalization: 277.60
Videos related to: ChandniTe 522292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


