Munafa Stock Market Course + Intraday & FNO calls 
ChandniTe 522292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandni Te 522292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522292
- 522292 Experts view
- Tomorrow's Movement 522292
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522292 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChandniTe
Strong intraday Stock price targets for ChandniTe are 127.28 and 134.73
| Intraday Target 1 | 125.87 |
| Intraday Target 2 | 128.68 |
| Intraday Target 3 | 133.31666666667 |
| Intraday Target 4 | 136.13 |
| Intraday Target 5 | 140.77 |
Daily price and volume Chandni Te
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 131.50 (-1.72%) | 137.95 | 130.50 - 137.95 | 0.6619 times | Tue 05 May 2026 | 133.80 (-2.94%) | 139.45 | 118.00 - 139.45 | 1.7794 times | Mon 04 May 2026 | 137.85 (0.69%) | 139.95 | 137.00 - 139.95 | 2.1724 times | Thu 30 April 2026 | 136.90 (-0.83%) | 142.50 | 136.50 - 142.50 | 0.7951 times | Wed 29 April 2026 | 138.05 (-0.18%) | 144.50 | 137.50 - 144.50 | 0.9182 times | Tue 28 April 2026 | 138.30 (-1.07%) | 145.00 | 138.00 - 145.00 | 0.3377 times | Mon 27 April 2026 | 139.80 (0.5%) | 144.95 | 137.00 - 144.95 | 0.6345 times | Fri 24 April 2026 | 139.10 (-0.78%) | 141.95 | 137.30 - 141.95 | 0.9983 times | Thu 23 April 2026 | 140.20 (-1.13%) | 145.00 | 140.00 - 145.00 | 0.6084 times | Wed 22 April 2026 | 141.80 (-1.9%) | 149.65 | 140.55 - 149.65 | 1.094 times | Tue 21 April 2026 | 144.55 (2.3%) | 144.95 | 141.00 - 146.00 | 1.7822 times |
Weekly price and charts ChandniTe
Strong weekly Stock price targets for ChandniTe 522292 are 113.78 and 135.73
| Weekly Target 1 | 107.87 |
| Weekly Target 2 | 119.68 |
| Weekly Target 3 | 129.81666666667 |
| Weekly Target 4 | 141.63 |
| Weekly Target 5 | 151.77 |
Weekly price and volumes for Chandni Te
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 131.50 (-3.94%) | 139.95 | 118.00 - 139.95 | 0.9492 times | Thu 30 April 2026 | 136.90 (-1.58%) | 144.95 | 136.50 - 145.00 | 0.5525 times | Fri 24 April 2026 | 139.10 (-2.25%) | 149.90 | 137.30 - 149.90 | 1.3118 times | Fri 17 April 2026 | 142.30 (-2.6%) | 149.90 | 141.75 - 149.90 | 1.3313 times | Fri 10 April 2026 | 146.10 (-0.27%) | 150.00 | 141.00 - 152.00 | 0.4734 times | Thu 02 April 2026 | 146.50 (2.27%) | 153.80 | 140.00 - 153.80 | 0.1582 times | Fri 27 March 2026 | 143.25 (-1.51%) | 148.95 | 140.00 - 149.85 | 1.0086 times | Fri 20 March 2026 | 145.45 (-1.12%) | 151.45 | 141.50 - 158.90 | 1.2586 times | Fri 13 March 2026 | 147.10 (-0.61%) | 147.00 | 143.00 - 154.80 | 2.2244 times | Fri 06 March 2026 | 148.00 (-3.24%) | 152.00 | 146.00 - 156.00 | 0.7319 times | Fri 27 February 2026 | 152.95 (0.26%) | 154.95 | 150.00 - 159.90 | 1.0474 times |
Monthly price and charts ChandniTe
Strong monthly Stock price targets for ChandniTe 522292 are 113.78 and 135.73
| Monthly Target 1 | 107.87 |
| Monthly Target 2 | 119.68 |
| Monthly Target 3 | 129.81666666667 |
| Monthly Target 4 | 141.63 |
| Monthly Target 5 | 151.77 |
Monthly price and volumes Chandni Te
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 131.50 (-3.94%) | 139.95 | 118.00 - 139.95 | 0.1803 times | Thu 30 April 2026 | 136.90 (-2.77%) | 150.00 | 136.50 - 152.00 | 0.7191 times | Mon 30 March 2026 | 140.80 (-7.94%) | 152.00 | 140.00 - 158.90 | 1 times | Fri 27 February 2026 | 152.95 (3.87%) | 149.90 | 139.00 - 165.00 | 1.8816 times | Fri 30 January 2026 | 147.25 (-3.6%) | 151.00 | 135.40 - 156.10 | 0.8097 times | Wed 31 December 2025 | 152.75 (1.5%) | 150.00 | 141.50 - 157.50 | 0.4687 times | Fri 28 November 2025 | 150.50 (1.76%) | 148.50 | 133.50 - 158.00 | 0.9344 times | Fri 31 October 2025 | 147.89 (59.36%) | 90.00 | 89.00 - 156.88 | 3.0235 times | Tue 30 September 2025 | 92.80 (27.12%) | 76.90 | 67.99 - 99.00 | 0.7583 times | Fri 29 August 2025 | 73.00 (-20.42%) | 90.01 | 70.00 - 98.98 | 0.2245 times | Thu 31 July 2025 | 91.73 (10.13%) | 78.70 | 78.70 - 102.85 | 0.1408 times |
Yearly price and charts ChandniTe
Strong yearly Stock price targets for ChandniTe 522292 are 101.25 and 148.25
| Yearly Target 1 | 91.17 |
| Yearly Target 2 | 111.33 |
| Yearly Target 3 | 138.16666666667 |
| Yearly Target 4 | 158.33 |
| Yearly Target 5 | 185.17 |
Yearly price and volumes Chandni Te
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 131.50 (-13.91%) | 151.00 | 118.00 - 165.00 | 1.0752 times | Wed 31 December 2025 | 152.75 (51.48%) | 96.05 | 67.99 - 158.00 | 1.4845 times | Tue 31 December 2024 | 100.84 (105.38%) | 49.49 | 32.50 - 103.80 | 0.9112 times | Fri 29 December 2023 | 49.10 (-1.01%) | 49.00 | 27.66 - 52.04 | 1.3058 times | Fri 30 December 2022 | 49.60 (1.22%) | 51.90 | 29.25 - 65.00 | 1.7484 times | Fri 31 December 2021 | 49.00 (-8.5%) | 51.75 | 38.55 - 72.00 | 1.3061 times | Thu 31 December 2020 | 53.55 (127.87%) | 23.75 | 19.05 - 61.00 | 0.9733 times | Tue 31 December 2019 | 23.50 (-38.96%) | 36.60 | 21.20 - 41.75 | 0.1193 times | Mon 31 December 2018 | 38.50 (0%) | 30.00 | 27.50 - 45.80 | 0.0762 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ChandniTe
Tomorrow's movement Prediction of Chandni Te 522292 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 137.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chandni Te 522292 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chandni Te 522292 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Chandni Te 522292 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 132.45
Munafa value: 15 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 142 and price is deviating by 5 points
Upper Bollinger band is at 152 and lower is at 132, while middle bands are at 137 and 147
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChandniTe (522292) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChandniTe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChandniTe in short term and the sell signal is strong.
ChandniTe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ChandniTe in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChandniTe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.49 and ChandniTe 522292 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChandniTe 522292 stock. Volume based technical analysis of ChandniTe 522292 stock is negative.
ChandniTe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chandni Te 522292
DMA (daily moving average) of Chandni Te 522292
| DMA period | DMA value |
| 5 day DMA | 135.62 |
| 12 day DMA | 138.6 |
| 20 day DMA | 141.58 |
| 35 day DMA | 142.97 |
| 50 day DMA | 145.5 |
| 100 day DMA | 146.89 |
| 150 day DMA | 142.53 |
| 200 day DMA | 127.94 |
EMA (exponential moving average) of Chandni Te 522292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.01 | 136.77 | 138.26 |
| 12 day EMA | 137.94 | 139.11 | 140.08 |
| 20 day EMA | 140.03 | 140.93 | 141.68 |
| 35 day EMA | 143.14 | 143.82 | 144.41 |
| 50 day EMA | 145.61 | 146.19 | 146.7 |
SMA (simple moving average) of Chandni Te 522292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.62 | 136.98 | 138.18 |
| 12 day SMA | 138.6 | 139.5 | 140.3 |
| 20 day SMA | 141.58 | 142.19 | 142.82 |
| 35 day SMA | 142.97 | 143.55 | 143.98 |
| 50 day SMA | 145.5 | 145.98 | 146.42 |
| 100 day SMA | 146.89 | 147.08 | 147.25 |
| 150 day SMA | 142.53 | 142.25 | 141.91 |
| 200 day SMA | 127.94 | 127.74 | 127.52 |
Fundamentals, profit and EPS of Chandni Te 522292
EPS is -1.81 and PE is: -72.65
Last quarter profit: (December 2025 quarter) -0.63 crores (-325.00%)
Debt: 27.67 in crores
Market capitalization: 349.69
EPS is -1.31 and PE is: -100.38
Last quarter profit: (September 2025 quarter) -1.08 crores (-303.77%)
Debt: 27.67 in crores
Market capitalization: 277.60
Videos related to: ChandniTe 522292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
