ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChandniTe 522292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chandni Te 522292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChandniTe

Strong intraday Stock price targets for ChandniTe are 81.26 and 83.79

Intraday Target 179.28
Intraday Target 280.71
Intraday Target 381.806666666667
Intraday Target 483.24
Intraday Target 584.34

Daily price and volume Chandni Te

Date Closing Open Range Volume
Wed 17 June 2026 82.15 (2.97%) 80.37 80.37 - 82.90 0.3901 times
Tue 16 June 2026 79.78 (4.22%) 78.80 77.00 - 80.25 2.3148 times
Mon 15 June 2026 76.55 (4.75%) 76.47 73.50 - 76.73 0.2638 times
Fri 12 June 2026 73.08 (5%) 72.89 68.00 - 73.08 0.7096 times
Thu 11 June 2026 69.60 (-4.32%) 75.50 69.11 - 75.50 0.5334 times
Wed 10 June 2026 72.74 (-3.96%) 75.00 72.00 - 77.79 0.909 times
Tue 09 June 2026 75.74 (-2.85%) 81.80 74.07 - 81.85 2.3446 times
Mon 08 June 2026 77.96 (5%) 76.99 74.26 - 77.96 0.6923 times
Fri 05 June 2026 74.25 (4.99%) 74.25 70.00 - 74.25 1.4638 times
Thu 04 June 2026 70.72 (4.99%) 70.70 70.50 - 70.72 0.3786 times
Wed 03 June 2026 67.36 (4.99%) 67.36 66.00 - 67.36 3.0386 times

 Daily chart ChandniTe

Weekly price and charts ChandniTe

Strong weekly Stock price targets for ChandniTe 522292 are 77.83 and 87.23

Weekly Target 170.12
Weekly Target 276.13
Weekly Target 379.516666666667
Weekly Target 485.53
Weekly Target 588.92

Weekly price and volumes for Chandni Te

Date Closing Open Range Volume
Wed 17 June 2026 82.15 (12.41%) 76.47 73.50 - 82.90 0.2586 times
Fri 12 June 2026 73.08 (-1.58%) 76.99 68.00 - 81.85 0.452 times
Fri 05 June 2026 74.25 (9.35%) 61.11 58.06 - 74.25 1.5955 times
Fri 29 May 2026 67.90 (-23.32%) 82.75 67.90 - 96.10 1.8966 times
Fri 22 May 2026 88.55 (-28.21%) 126.80 75.00 - 129.70 2.984 times
Fri 15 May 2026 123.35 (-6.69%) 137.60 114.70 - 137.60 0.3275 times
Fri 08 May 2026 132.20 (-3.43%) 139.95 118.00 - 139.95 0.6396 times
Thu 30 April 2026 136.90 (-1.58%) 144.95 136.50 - 145.00 0.3192 times
Fri 24 April 2026 139.10 (-2.25%) 149.90 137.30 - 149.90 0.7579 times
Fri 17 April 2026 142.30 (-2.6%) 149.90 141.75 - 149.90 0.7691 times
Fri 10 April 2026 146.10 (-0.27%) 150.00 141.00 - 152.00 0.2735 times

 weekly chart ChandniTe

Monthly price and charts ChandniTe

Strong monthly Stock price targets for ChandniTe 522292 are 70.11 and 94.95

Monthly Target 149.53
Monthly Target 265.84
Monthly Target 374.37
Monthly Target 490.68
Monthly Target 599.21

Monthly price and volumes Chandni Te

Date Closing Open Range Volume
Wed 17 June 2026 82.15 (20.99%) 61.11 58.06 - 82.90 0.6176 times
Fri 29 May 2026 67.90 (-50.4%) 139.95 67.90 - 139.95 1.5661 times
Thu 30 April 2026 136.90 (-2.77%) 150.00 136.50 - 152.00 0.5858 times
Mon 30 March 2026 140.80 (-7.94%) 152.00 140.00 - 158.90 0.8146 times
Fri 27 February 2026 152.95 (3.87%) 149.90 139.00 - 165.00 1.5327 times
Fri 30 January 2026 147.25 (-3.6%) 151.00 135.40 - 156.10 0.6596 times
Wed 31 December 2025 152.75 (1.5%) 150.00 141.50 - 157.50 0.3818 times
Fri 28 November 2025 150.50 (1.76%) 148.50 133.50 - 158.00 0.7612 times
Fri 31 October 2025 147.89 (59.36%) 90.00 89.00 - 156.88 2.463 times
Tue 30 September 2025 92.80 (27.12%) 76.90 67.99 - 99.00 0.6177 times
Fri 29 August 2025 73.00 (-20.42%) 90.01 70.00 - 98.98 0.1828 times

 monthly chart ChandniTe

Yearly price and charts ChandniTe

Strong yearly Stock price targets for ChandniTe 522292 are 16.64 and 123.58

Yearly Target 1-5.2
Yearly Target 238.47
Yearly Target 3101.73666666667
Yearly Target 4145.41
Yearly Target 5208.68

Yearly price and volumes Chandni Te

Date Closing Open Range Volume
Wed 17 June 2026 82.15 (-46.22%) 151.00 58.06 - 165.00 1.5593 times
Wed 31 December 2025 152.75 (51.48%) 96.05 67.99 - 158.00 1.3938 times
Tue 31 December 2024 100.84 (105.38%) 49.49 32.50 - 103.80 0.8556 times
Fri 29 December 2023 49.10 (-1.01%) 49.00 27.66 - 52.04 1.226 times
Fri 30 December 2022 49.60 (1.22%) 51.90 29.25 - 65.00 1.6416 times
Fri 31 December 2021 49.00 (-8.5%) 51.75 38.55 - 72.00 1.2263 times
Thu 31 December 2020 53.55 (127.87%) 23.75 19.05 - 61.00 0.9139 times
Tue 31 December 2019 23.50 (-38.96%) 36.60 21.20 - 41.75 0.112 times
Mon 31 December 2018 38.50 (0%) 30.00 27.50 - 45.80 0.0715 times
Thu 18 June 2026 (0%) - 0 times

Indicator Analysis of ChandniTe

Tomorrow's movement Prediction of Chandni Te 522292 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 77.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chandni Te 522292 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chandni Te 522292 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Chandni Te 522292 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.47

Munafa value: 70 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 77 and price is deviating by 10 points

Upper Bollinger band is at 96 and lower is at 58, while middle bands are at 68 and 87

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChandniTe (522292) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChandniTe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChandniTe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChandniTe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChandniTe in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ChandniTe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.9 and ChandniTe 522292 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChandniTe 522292 stock. Volume based technical analysis of ChandniTe 522292 stock is negative.

ChandniTe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chandni Te 522292

DMA (daily moving average) of Chandni Te 522292

DMA period DMA value
5 day DMA 76.23
12 day DMA 73.67
20 day DMA 76.75
35 day DMA 100.03
50 day DMA 113.2
100 day DMA 130.92
150 day DMA 136.33
200 day DMA 128.25

EMA (exponential moving average) of Chandni Te 522292

EMA period EMA current EMA prev EMA prev2
5 day EMA77.9775.8873.93
12 day EMA77.797776.5
20 day EMA83.3683.4983.88
35 day EMA95.8396.6497.63
50 day EMA112.08113.3114.67

SMA (simple moving average) of Chandni Te 522292

SMA period SMA current SMA prev SMA prev2
5 day SMA76.2374.3573.54
12 day SMA73.6771.9270.93
20 day SMA76.7578.9381.12
35 day SMA100.03101.67103.37
50 day SMA113.2114.48115.76
100 day SMA130.92131.53132.19
150 day SMA136.33136.77137.22
200 day SMA128.25128.24128.26

Fundamentals, profit and EPS of Chandni Te 522292

EPS is -1.81 and PE is: -45.39

Last quarter profit: (December 2025 quarter) -0.63 crores (-325.00%)

Debt: 27.67 in crores

Market capitalization: 349.69

EPS is -1.31 and PE is: -62.71

Last quarter profit: (September 2025 quarter) -1.08 crores (-303.77%)

Debt: 27.67 in crores

Market capitalization: 277.60

Videos related to: ChandniTe 522292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChandniTe 522292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top