Munafa Stock Market Course + Intraday & FNO calls 
ChandniTe 522292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandni Te 522292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522292
- 522292 Experts view
- Tomorrow's Movement 522292
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522292 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChandniTe
Strong intraday Stock price targets for ChandniTe are 148.3 and 156.25
| Intraday Target 1 | 146.88 |
| Intraday Target 2 | 149.72 |
| Intraday Target 3 | 154.83333333333 |
| Intraday Target 4 | 157.67 |
| Intraday Target 5 | 162.78 |
Daily price and volume Chandni Te
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 152.55 (-0.13%) | 159.95 | 152.00 - 159.95 | 0.2387 times | Thu 19 February 2026 | 152.75 (-0.42%) | 158.95 | 151.50 - 158.95 | 0.2368 times | Wed 18 February 2026 | 153.40 (-1.13%) | 155.50 | 153.00 - 160.00 | 0.2779 times | Tue 17 February 2026 | 155.15 (-0.58%) | 161.00 | 154.50 - 161.00 | 0.3262 times | Mon 16 February 2026 | 156.05 (-2.77%) | 160.50 | 155.00 - 164.35 | 0.9642 times | Fri 13 February 2026 | 160.50 (-1.26%) | 165.00 | 160.00 - 165.00 | 0.4729 times | Thu 12 February 2026 | 162.55 (0.84%) | 164.50 | 160.50 - 164.50 | 0.7103 times | Wed 11 February 2026 | 161.20 (2.41%) | 160.00 | 157.40 - 162.50 | 4.1493 times | Tue 10 February 2026 | 157.40 (3.93%) | 153.80 | 151.25 - 157.75 | 2.0119 times | Mon 09 February 2026 | 151.45 (-0.56%) | 154.00 | 150.00 - 155.00 | 0.6118 times | Fri 06 February 2026 | 152.30 (2.28%) | 154.90 | 148.20 - 154.90 | 1.3718 times |
Weekly price and charts ChandniTe
Strong weekly Stock price targets for ChandniTe 522292 are 145.6 and 158.45
| Weekly Target 1 | 143.28 |
| Weekly Target 2 | 147.92 |
| Weekly Target 3 | 156.13333333333 |
| Weekly Target 4 | 160.77 |
| Weekly Target 5 | 168.98 |
Weekly price and volumes for Chandni Te
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 152.55 (-4.95%) | 160.50 | 151.50 - 164.35 | 0.775 times | Fri 13 February 2026 | 160.50 (5.38%) | 154.00 | 150.00 - 165.00 | 3.017 times | Fri 06 February 2026 | 152.30 (3.43%) | 149.90 | 139.00 - 154.90 | 2.2952 times | Fri 30 January 2026 | 147.25 (4.66%) | 146.95 | 140.00 - 151.90 | 0.7716 times | Fri 23 January 2026 | 140.70 (-3.83%) | 146.95 | 135.40 - 150.00 | 0.9628 times | Fri 16 January 2026 | 146.30 (0.65%) | 144.00 | 138.10 - 150.60 | 0.5191 times | Fri 09 January 2026 | 145.35 (-1.72%) | 152.80 | 140.90 - 153.60 | 0.4325 times | Fri 02 January 2026 | 147.90 (-2.18%) | 155.00 | 142.00 - 156.10 | 0.4923 times | Fri 26 December 2025 | 151.20 (4.2%) | 142.00 | 142.00 - 157.50 | 0.4592 times | Fri 19 December 2025 | 145.10 (-1.29%) | 147.70 | 141.50 - 151.00 | 0.2754 times | Fri 12 December 2025 | 147.00 (-2.07%) | 152.00 | 145.50 - 152.00 | 0.3479 times |
Monthly price and charts ChandniTe
Strong monthly Stock price targets for ChandniTe 522292 are 145.78 and 171.78
| Monthly Target 1 | 126.18 |
| Monthly Target 2 | 139.37 |
| Monthly Target 3 | 152.18333333333 |
| Monthly Target 4 | 165.37 |
| Monthly Target 5 | 178.18 |
Monthly price and volumes Chandni Te
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 152.55 (3.6%) | 149.90 | 139.00 - 165.00 | 2.0645 times | Fri 30 January 2026 | 147.25 (-3.6%) | 151.00 | 135.40 - 156.10 | 0.9934 times | Wed 31 December 2025 | 152.75 (1.5%) | 150.00 | 141.50 - 157.50 | 0.5751 times | Fri 28 November 2025 | 150.50 (1.76%) | 148.50 | 133.50 - 158.00 | 1.1465 times | Fri 31 October 2025 | 147.89 (59.36%) | 90.00 | 89.00 - 156.88 | 3.7097 times | Tue 30 September 2025 | 92.80 (27.12%) | 76.90 | 67.99 - 99.00 | 0.9304 times | Fri 29 August 2025 | 73.00 (-20.42%) | 90.01 | 70.00 - 98.98 | 0.2754 times | Thu 31 July 2025 | 91.73 (10.13%) | 78.70 | 78.70 - 102.85 | 0.1727 times | Mon 30 June 2025 | 83.29 (-5.91%) | 82.30 | 77.99 - 93.90 | 0.0722 times | Fri 30 May 2025 | 88.52 (-5.17%) | 97.95 | 84.35 - 99.00 | 0.0602 times | Wed 30 April 2025 | 93.35 (0.83%) | 96.99 | 82.50 - 99.99 | 0.0961 times |
Yearly price and charts ChandniTe
Strong yearly Stock price targets for ChandniTe 522292 are 143.98 and 173.58
| Yearly Target 1 | 121.38 |
| Yearly Target 2 | 136.97 |
| Yearly Target 3 | 150.98333333333 |
| Yearly Target 4 | 166.57 |
| Yearly Target 5 | 180.58 |
Yearly price and volumes Chandni Te
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 152.55 (-0.13%) | 151.00 | 135.40 - 165.00 | 0.6174 times | Wed 31 December 2025 | 152.75 (51.48%) | 96.05 | 67.99 - 158.00 | 1.5703 times | Tue 31 December 2024 | 100.84 (105.38%) | 49.49 | 32.50 - 103.80 | 0.9639 times | Fri 29 December 2023 | 49.10 (-1.01%) | 49.00 | 27.66 - 52.04 | 1.3812 times | Fri 30 December 2022 | 49.60 (1.22%) | 51.90 | 29.25 - 65.00 | 1.8494 times | Fri 31 December 2021 | 49.00 (-8.5%) | 51.75 | 38.55 - 72.00 | 1.3815 times | Thu 31 December 2020 | 53.55 (127.87%) | 23.75 | 19.05 - 61.00 | 1.0295 times | Tue 31 December 2019 | 23.50 (-38.96%) | 36.60 | 21.20 - 41.75 | 0.1262 times | Mon 31 December 2018 | 38.50 (0%) | 30.00 | 27.50 - 45.80 | 0.0806 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ChandniTe
Tomorrow's movement Prediction of Chandni Te 522292 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 153.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chandni Te 522292 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chandni Te 522292 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Chandni Te 522292 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 155.25
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 152 and price is deviating by 6 points
Upper Bollinger band is at 164 and lower is at 141, while middle bands are at 146 and 158
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChandniTe (522292) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChandniTe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ChandniTe in short term but the sell signal is initial and weak.
ChandniTe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ChandniTe in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChandniTe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.58 and ChandniTe 522292 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChandniTe 522292 stock. Volume based technical analysis of ChandniTe 522292 stock is negative.
ChandniTe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chandni Te 522292
DMA (daily moving average) of Chandni Te 522292
| DMA period | DMA value |
| 5 day DMA | 153.98 |
| 12 day DMA | 155.35 |
| 20 day DMA | 151.59 |
| 35 day DMA | 148.65 |
| 50 day DMA | 148.6 |
| 100 day DMA | 142.79 |
| 150 day DMA | 123.28 |
| 200 day DMA | 114.3 |
EMA (exponential moving average) of Chandni Te 522292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.01 | 154.74 | 155.74 |
| 12 day EMA | 153.83 | 154.06 | 154.3 |
| 20 day EMA | 152.34 | 152.32 | 152.28 |
| 35 day EMA | 150.97 | 150.88 | 150.77 |
| 50 day EMA | 149.13 | 148.99 | 148.84 |
SMA (simple moving average) of Chandni Te 522292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.98 | 155.57 | 157.53 |
| 12 day SMA | 155.35 | 155.08 | 154.68 |
| 20 day SMA | 151.59 | 151 | 150.54 |
| 35 day SMA | 148.65 | 148.7 | 148.7 |
| 50 day SMA | 148.6 | 148.51 | 148.39 |
| 100 day SMA | 142.79 | 142.22 | 141.64 |
| 150 day SMA | 123.28 | 122.89 | 122.5 |
| 200 day SMA | 114.3 | 114 | 113.71 |
Fundamentals, profit and EPS of Chandni Te 522292
EPS is -1.31 and PE is: -116.45
Last quarter profit: (September 2025 quarter) -1.08 crores (-303.77%)
Debt: 27.67 in crores
Market capitalization: 277.60
EPS is -0.42 and PE is: -363.21
Last quarter profit: (June 2025 quarter) -0.92 crores (-253.33%)
Debt: 28.71 in crores
Market capitalization: 136.92
Videos related to: ChandniTe 522292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
