ChandniTe 522292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chandni Te 522292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChandniTe

Strong intraday Stock price targets for ChandniTe are 94.88 and 102.73

Intraday Target 1	89.05
Intraday Target 2	92.85
Intraday Target 3	96.9
Intraday Target 4	100.7
Intraday Target 5	104.75

Daily price and volume Chandni Te

Date	Closing	Open	Range	Volume
Fri 14 February 2025	96.65 (-0.87%)	94.15	93.10 - 100.95	0.6304 times
Thu 13 February 2025	97.50 (-1.37%)	99.00	96.70 - 103.65	0.5532 times
Wed 12 February 2025	98.85 (2.44%)	99.00	91.70 - 99.85	2.8713 times
Tue 11 February 2025	96.50 (-0.46%)	96.95	92.15 - 101.50	0.2792 times
Mon 10 February 2025	96.95 (-5%)	102.70	96.95 - 104.00	1.3983 times
Fri 07 February 2025	102.05 (-0.58%)	103.00	100.00 - 105.00	0.5475 times
Thu 06 February 2025	102.65 (-0.29%)	104.00	99.00 - 104.00	1.5789 times
Wed 05 February 2025	102.95 (-1.01%)	104.00	99.40 - 108.60	0.6156 times
Tue 04 February 2025	104.00 (-1.14%)	106.95	100.00 - 106.95	0.7207 times
Mon 03 February 2025	105.20 (-1.59%)	109.00	103.50 - 109.00	0.805 times
Fri 31 January 2025	106.90 (0.75%)	106.10	106.10 - 106.95	0.1057 times

Daily chart ChandniTe

Weekly price and charts ChandniTe

Strong weekly Stock price targets for ChandniTe 522292 are 88.03 and 100.33

Weekly Target 1	85.15
Weekly Target 2	90.9
Weekly Target 3	97.45
Weekly Target 4	103.2
Weekly Target 5	109.75

Weekly price and volumes for Chandni Te

Date	Closing	Open	Range	Volume
Fri 14 February 2025	96.65 (-5.29%)	102.70	91.70 - 104.00	0.9906 times
Fri 07 February 2025	102.05 (-4.54%)	109.00	99.00 - 109.00	0.7375 times
Fri 31 January 2025	106.90 (-2.51%)	114.00	99.60 - 114.00	0.3951 times
Fri 24 January 2025	109.65 (-1.04%)	111.00	105.00 - 114.90	0.7339 times
Fri 17 January 2025	110.80 (-2.16%)	115.70	106.50 - 115.70	0.4631 times
Fri 10 January 2025	113.25 (5.5%)	111.90	103.55 - 118.00	0.8064 times
Fri 03 January 2025	107.35 (8.32%)	99.10	94.62 - 108.50	1.2465 times
Fri 27 December 2024	99.10 (1.08%)	101.00	93.48 - 102.50	0.8633 times
Fri 20 December 2024	98.04 (0.78%)	102.00	95.50 - 103.80	1.2778 times
Fri 13 December 2024	97.28 (3.81%)	96.80	90.00 - 99.85	2.4857 times
Fri 06 December 2024	93.71 (11.36%)	84.00	83.99 - 94.88	1.9383 times

weekly chart ChandniTe

Monthly price and charts ChandniTe

Strong monthly Stock price targets for ChandniTe 522292 are 85.53 and 102.83

Monthly Target 1	81.82
Monthly Target 2	89.23
Monthly Target 3	99.116666666667
Monthly Target 4	106.53
Monthly Target 5	116.42

Monthly price and volumes Chandni Te

Date	Closing	Open	Range	Volume
Fri 14 February 2025	96.65 (-9.59%)	109.00	91.70 - 109.00	0.281 times
Fri 31 January 2025	106.90 (6.01%)	96.05	96.05 - 118.00	0.5516 times
Tue 31 December 2024	100.84 (19.83%)	84.00	83.99 - 103.80	1.1083 times
Fri 29 November 2024	84.15 (-0.64%)	84.65	76.96 - 91.99	0.9787 times
Thu 31 October 2024	84.69 (17.9%)	74.00	71.60 - 86.95	1.23 times
Mon 30 September 2024	71.83 (38.24%)	53.96	49.33 - 74.00	1.9567 times
Fri 30 August 2024	51.96 (24.22%)	42.90	40.00 - 53.00	1.2901 times
Wed 31 July 2024	41.83 (-11.7%)	47.60	40.40 - 53.98	0.6939 times
Fri 28 June 2024	47.37 (38.75%)	36.50	32.50 - 50.00	1.1064 times
Fri 31 May 2024	34.14 (-14.13%)	45.50	32.70 - 45.50	0.8032 times
Tue 30 April 2024	39.76 (4.82%)	39.80	37.00 - 45.80	0.3051 times

monthly chart ChandniTe

Indicator Analysis of ChandniTe

Tomorrow's movement Prediction of Chandni Te 522292 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 100.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chandni Te 522292 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chandni Te 522292 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 5 points

Upper Bollinger band is at 114 and lower is at 95, while middle bands are at 100 and 109

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChandniTe (522292) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChandniTe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChandniTe in short term and the sell signal is strong.

ChandniTe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChandniTe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChandniTe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.22 and ChandniTe 522292 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChandniTe 522292 stock. Volume based technical analysis of ChandniTe 522292 stock is negative.

ChandniTe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chandni Te 522292

DMA (daily moving average) of Chandni Te 522292

DMA period	DMA value
5 day DMA	97.29
12 day DMA	101.36
20 day DMA	104.13
35 day DMA	105.92
50 day DMA	103.28
100 day DMA	92.29
150 day DMA	77.89
200 day DMA	68.37

EMA (exponential moving average) of Chandni Te 522292

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	98.05	98.75	99.37
12 day EMA	100.65	101.38	102.09
20 day EMA	102.31	102.9	103.47
35 day EMA	101.95	102.26	102.54
50 day EMA	101.32	101.51	101.67

SMA (simple moving average) of Chandni Te 522292

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	97.29	98.37	99.4
12 day SMA	101.36	102.13	102.74
20 day SMA	104.13	104.84	105.56
35 day SMA	105.92	105.99	106.01
50 day SMA	103.28	103.15	102.92
100 day SMA	92.29	91.96	91.62
150 day SMA	77.89	77.55	77.19
200 day SMA	68.37	68.08	67.8

Fundamentals, profit and EPS of Chandni Te 522292

EPS is -0.63 and PE is: -153.41

Last quarter profit: (March 2024 quarter) -0.15 crores (-108.57%)

Debt: 38.41 in crores

Market capitalization: 57.82

EPS is 0.50 and PE is: 193.3

Last quarter profit: (February 2024 quarter) -0.52 crores (-336.36%)

Debt: 28.13 in crores

Market capitalization: 73.76