Munafa Stock Market Course + Intraday & FNO calls 
ChandniTe 522292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandni Te 522292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522292
- 522292 Experts view
- Tomorrow's Movement 522292
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522292 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChandniTe
Strong intraday Stock price targets for ChandniTe are 146.85 and 154.35
| Intraday Target 1 | 145.4 |
| Intraday Target 2 | 148.3 |
| Intraday Target 3 | 152.9 |
| Intraday Target 4 | 155.8 |
| Intraday Target 5 | 160.4 |
Daily price and volume Chandni Te
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 151.20 (-2.23%) | 157.50 | 150.00 - 157.50 | 1.961 times | Wed 24 December 2025 | 154.65 (2.49%) | 156.00 | 150.00 - 156.00 | 1.0293 times | Tue 23 December 2025 | 150.90 (4.97%) | 147.25 | 142.60 - 150.90 | 2.6717 times | Mon 22 December 2025 | 143.75 (-0.93%) | 142.00 | 142.00 - 148.00 | 0.2211 times | Fri 19 December 2025 | 145.10 (-1.29%) | 148.90 | 145.00 - 151.00 | 0.9078 times | Thu 18 December 2025 | 147.00 (0.93%) | 144.00 | 141.50 - 149.00 | 0.7431 times | Wed 17 December 2025 | 145.65 (2.5%) | 147.00 | 142.00 - 147.00 | 0.36 times | Tue 16 December 2025 | 142.10 (-3.07%) | 145.50 | 141.60 - 147.00 | 1.1365 times | Mon 15 December 2025 | 146.60 (-0.27%) | 147.70 | 145.00 - 150.00 | 0.3806 times | Fri 12 December 2025 | 147.00 (-1.51%) | 149.40 | 145.50 - 150.00 | 0.5888 times | Thu 11 December 2025 | 149.25 (0.71%) | 151.00 | 146.20 - 151.00 | 0.563 times |
Weekly price and charts ChandniTe
Strong weekly Stock price targets for ChandniTe 522292 are 146.6 and 162.1
| Weekly Target 1 | 134.73 |
| Weekly Target 2 | 142.97 |
| Weekly Target 3 | 150.23333333333 |
| Weekly Target 4 | 158.47 |
| Weekly Target 5 | 165.73 |
Weekly price and volumes for Chandni Te
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 151.20 (4.2%) | 142.00 | 142.00 - 157.50 | 0.6216 times | Fri 19 December 2025 | 145.10 (-1.29%) | 147.70 | 141.50 - 151.00 | 0.3728 times | Fri 12 December 2025 | 147.00 (-2.07%) | 152.00 | 145.50 - 152.00 | 0.471 times | Fri 05 December 2025 | 150.10 (-0.27%) | 150.00 | 145.00 - 152.80 | 0.4929 times | Fri 28 November 2025 | 150.50 (1.72%) | 147.95 | 144.00 - 158.00 | 0.9707 times | Fri 21 November 2025 | 147.95 (4.82%) | 138.35 | 133.50 - 150.75 | 1.5518 times | Fri 14 November 2025 | 141.15 (-3.85%) | 148.00 | 140.00 - 149.70 | 1.0565 times | Fri 07 November 2025 | 146.80 (-0.74%) | 148.50 | 142.05 - 153.90 | 0.9977 times | Fri 31 October 2025 | 147.89 (-4%) | 153.00 | 146.01 - 156.88 | 1.5498 times | Thu 23 October 2025 | 154.06 (15.73%) | 133.00 | 133.00 - 154.08 | 1.9152 times | Fri 17 October 2025 | 133.12 (7.71%) | 123.59 | 120.00 - 142.00 | 3.7492 times |
Monthly price and charts ChandniTe
Strong monthly Stock price targets for ChandniTe 522292 are 146.35 and 162.35
| Monthly Target 1 | 134.07 |
| Monthly Target 2 | 142.63 |
| Monthly Target 3 | 150.06666666667 |
| Monthly Target 4 | 158.63 |
| Monthly Target 5 | 166.07 |
Monthly price and volumes Chandni Te
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 151.20 (0.47%) | 150.00 | 141.50 - 157.50 | 0.6846 times | Fri 28 November 2025 | 150.50 (1.76%) | 148.50 | 133.50 - 158.00 | 1.6001 times | Fri 31 October 2025 | 147.89 (59.36%) | 90.00 | 89.00 - 156.88 | 5.1773 times | Tue 30 September 2025 | 92.80 (27.12%) | 76.90 | 67.99 - 99.00 | 1.2984 times | Fri 29 August 2025 | 73.00 (-20.42%) | 90.01 | 70.00 - 98.98 | 0.3843 times | Thu 31 July 2025 | 91.73 (10.13%) | 78.70 | 78.70 - 102.85 | 0.2411 times | Mon 30 June 2025 | 83.29 (-5.91%) | 82.30 | 77.99 - 93.90 | 0.1007 times | Fri 30 May 2025 | 88.52 (-5.17%) | 97.95 | 84.35 - 99.00 | 0.084 times | Wed 30 April 2025 | 93.35 (0.83%) | 96.99 | 82.50 - 99.99 | 0.1341 times | Fri 28 March 2025 | 92.58 (4.61%) | 89.98 | 80.05 - 101.69 | 0.2952 times | Fri 28 February 2025 | 88.50 (-17.21%) | 109.00 | 86.05 - 109.00 | 0.4388 times |
Yearly price and charts ChandniTe
Strong yearly Stock price targets for ChandniTe 522292 are 109.6 and 199.61
| Yearly Target 1 | 35.72 |
| Yearly Target 2 | 93.46 |
| Yearly Target 3 | 125.73 |
| Yearly Target 4 | 183.47 |
| Yearly Target 5 | 215.74 |
Yearly price and volumes Chandni Te
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 151.20 (49.94%) | 96.05 | 67.99 - 158.00 | 1.4854 times | Tue 31 December 2024 | 100.84 (105.38%) | 49.49 | 32.50 - 103.80 | 0.9217 times | Fri 29 December 2023 | 49.10 (-1.01%) | 49.00 | 27.66 - 52.04 | 1.3209 times | Fri 30 December 2022 | 49.60 (1.22%) | 51.90 | 29.25 - 65.00 | 1.7686 times | Fri 31 December 2021 | 49.00 (-8.5%) | 51.75 | 38.55 - 72.00 | 1.3211 times | Thu 31 December 2020 | 53.55 (127.87%) | 23.75 | 19.05 - 61.00 | 0.9846 times | Tue 31 December 2019 | 23.50 (-38.96%) | 36.60 | 21.20 - 41.75 | 0.1207 times | Mon 31 December 2018 | 38.50 (0%) | 30.00 | 27.50 - 45.80 | 0.0771 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ChandniTe
Tomorrow's movement Prediction of Chandni Te 522292 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 148.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chandni Te 522292 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chandni Te 522292 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Chandni Te 522292 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Chandni Te 522292 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 148.05
Munafa value: 55 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 149 and price is deviating by 3 points
Upper Bollinger band is at 154 and lower is at 143, while middle bands are at 146 and 152
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChandniTe (522292) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ChandniTe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChandniTe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChandniTe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChandniTe in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChandniTe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.79 and ChandniTe 522292 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChandniTe 522292 stock. Volume based technical analysis of ChandniTe 522292 stock is negative.
ChandniTe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chandni Te 522292
DMA (daily moving average) of Chandni Te 522292
| DMA period | DMA value |
| 5 day DMA | 149.12 |
| 12 day DMA | 147.62 |
| 20 day DMA | 148.2 |
| 35 day DMA | 146.92 |
| 50 day DMA | 146.33 |
| 100 day DMA | 116.51 |
| 150 day DMA | 107.12 |
| 200 day DMA | 103.09 |
EMA (exponential moving average) of Chandni Te 522292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.12 | 149.58 | 147.05 |
| 12 day EMA | 148.56 | 148.08 | 146.88 |
| 20 day EMA | 147.79 | 147.43 | 146.67 |
| 35 day EMA | 145.96 | 145.65 | 145.12 |
| 50 day EMA | 144.28 | 144 | 143.57 |
SMA (simple moving average) of Chandni Te 522292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.12 | 148.28 | 146.48 |
| 12 day SMA | 147.62 | 147.22 | 146.7 |
| 20 day SMA | 148.2 | 148.17 | 147.95 |
| 35 day SMA | 146.92 | 146.84 | 146.62 |
| 50 day SMA | 146.33 | 145.86 | 145.24 |
| 100 day SMA | 116.51 | 115.94 | 115.32 |
| 150 day SMA | 107.12 | 106.7 | 106.28 |
| 200 day SMA | 103.09 | 102.79 | 102.47 |
Fundamentals, profit and EPS of Chandni Te 522292
EPS is -1.31 and PE is: -115.42
Last quarter profit: (September 2025 quarter) -1.08 crores (-303.77%)
Debt: 27.67 in crores
Market capitalization: 277.60
EPS is -0.42 and PE is: -360
Last quarter profit: (June 2025 quarter) -0.92 crores (-253.33%)
Debt: 28.71 in crores
Market capitalization: 136.92
Videos related to: ChandniTe 522292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
