ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChandniTe 522292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chandni Te 522292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChandniTe

Strong intraday Stock price targets for ChandniTe are 78.41 and 82.91

Intraday Target 177.44
Intraday Target 279.38
Intraday Target 381.94
Intraday Target 483.88
Intraday Target 586.44

Daily price and volume Chandni Te

Date Closing Open Range Volume
Thu 16 July 2026 81.32 (0.44%) 84.50 80.00 - 84.50 0.4678 times
Wed 15 July 2026 80.96 (-0.11%) 79.50 79.50 - 84.50 1.4194 times
Tue 14 July 2026 81.05 (2.04%) 83.29 80.02 - 83.29 1.2706 times
Mon 13 July 2026 79.43 (4.6%) 79.50 75.43 - 79.73 0.5143 times
Fri 10 July 2026 75.94 (-1.18%) 79.77 75.00 - 79.77 0.4512 times
Thu 09 July 2026 76.85 (3.2%) 76.99 72.31 - 78.00 0.1993 times
Wed 08 July 2026 74.47 (-3.66%) 79.80 74.00 - 79.80 0.9419 times
Tue 07 July 2026 77.30 (-4.73%) 79.98 76.50 - 79.98 0.7651 times
Fri 03 July 2026 81.14 (4.04%) 81.85 77.84 - 81.88 0.4298 times
Thu 02 July 2026 77.99 (2.74%) 73.50 73.50 - 79.65 3.5407 times
Wed 01 July 2026 75.91 (0.01%) 79.50 73.00 - 79.50 0.5345 times

 Daily chart ChandniTe

Weekly price and charts ChandniTe

Strong weekly Stock price targets for ChandniTe 522292 are 78.38 and 87.45

Weekly Target 171.35
Weekly Target 276.33
Weekly Target 380.416666666667
Weekly Target 485.4
Weekly Target 589.49

Weekly price and volumes for Chandni Te

Date Closing Open Range Volume
Thu 16 July 2026 81.32 (7.08%) 79.50 75.43 - 84.50 0.171 times
Fri 10 July 2026 75.94 (-6.41%) 79.98 72.31 - 79.98 0.1098 times
Fri 03 July 2026 81.14 (-2.9%) 84.99 73.00 - 84.99 0.4302 times
Thu 25 June 2026 83.56 (0.44%) 86.50 81.00 - 86.70 0.2314 times
Fri 19 June 2026 83.19 (13.83%) 76.47 73.50 - 86.00 0.4047 times
Fri 12 June 2026 73.08 (-1.58%) 76.99 68.00 - 81.85 0.539 times
Fri 05 June 2026 74.25 (9.35%) 61.11 58.06 - 74.25 1.9027 times
Fri 29 May 2026 67.90 (-23.32%) 82.75 67.90 - 96.10 2.2619 times
Fri 22 May 2026 88.55 (-28.21%) 126.80 75.00 - 129.70 3.5586 times
Fri 15 May 2026 123.35 (-6.69%) 137.60 114.70 - 137.60 0.3906 times
Fri 08 May 2026 132.20 (-3.43%) 139.95 118.00 - 139.95 0.7628 times

 weekly chart ChandniTe

Monthly price and charts ChandniTe

Strong monthly Stock price targets for ChandniTe 522292 are 76.82 and 89.01

Monthly Target 167.19
Monthly Target 274.25
Monthly Target 379.376666666667
Monthly Target 486.44
Monthly Target 591.57

Monthly price and volumes Chandni Te

Date Closing Open Range Volume
Thu 16 July 2026 81.32 (7.14%) 79.50 72.31 - 84.50 0.1146 times
Tue 30 June 2026 75.90 (11.78%) 61.11 58.06 - 86.70 0.7703 times
Fri 29 May 2026 67.90 (-50.4%) 139.95 67.90 - 139.95 1.6287 times
Thu 30 April 2026 136.90 (-2.77%) 150.00 136.50 - 152.00 0.6092 times
Mon 30 March 2026 140.80 (-7.94%) 152.00 140.00 - 158.90 0.8472 times
Fri 27 February 2026 152.95 (3.87%) 149.90 139.00 - 165.00 1.594 times
Fri 30 January 2026 147.25 (-3.6%) 151.00 135.40 - 156.10 0.6859 times
Wed 31 December 2025 152.75 (1.5%) 150.00 141.50 - 157.50 0.3971 times
Fri 28 November 2025 150.50 (1.76%) 148.50 133.50 - 158.00 0.7916 times
Fri 31 October 2025 147.89 (59.36%) 90.00 89.00 - 156.88 2.5614 times
Tue 30 September 2025 92.80 (27.12%) 76.90 67.99 - 99.00 0.6424 times

 monthly chart ChandniTe

Yearly price and charts ChandniTe

Strong yearly Stock price targets for ChandniTe 522292 are 16.22 and 123.16

Yearly Target 1-5.48
Yearly Target 237.92
Yearly Target 3101.46
Yearly Target 4144.86
Yearly Target 5208.4

Yearly price and volumes Chandni Te

Date Closing Open Range Volume
Thu 16 July 2026 81.32 (-46.76%) 151.00 58.06 - 165.00 1.611 times
Wed 31 December 2025 152.75 (51.48%) 96.05 67.99 - 158.00 1.3842 times
Tue 31 December 2024 100.84 (105.38%) 49.49 32.50 - 103.80 0.8496 times
Fri 29 December 2023 49.10 (-1.01%) 49.00 27.66 - 52.04 1.2175 times
Fri 30 December 2022 49.60 (1.22%) 51.90 29.25 - 65.00 1.6302 times
Fri 31 December 2021 49.00 (-8.5%) 51.75 38.55 - 72.00 1.2177 times
Thu 31 December 2020 53.55 (127.87%) 23.75 19.05 - 61.00 0.9075 times
Tue 31 December 2019 23.50 (-38.96%) 36.60 21.20 - 41.75 0.1112 times
Mon 31 December 2018 38.50 (0%) 30.00 27.50 - 45.80 0.071 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of ChandniTe

Tomorrow's movement Prediction of Chandni Te 522292 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 79.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chandni Te 522292 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chandni Te 522292 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Chandni Te 522292 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.96

Munafa value: 50 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 80 and price is deviating by 4 points

Upper Bollinger band is at 87 and lower is at 74, while middle bands are at 77 and 84

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChandniTe (522292) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ChandniTe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ChandniTe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChandniTe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChandniTe in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChandniTe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.67 and ChandniTe 522292 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChandniTe 522292 stock. Volume based technical analysis of ChandniTe 522292 stock is negative.

ChandniTe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chandni Te 522292

DMA (daily moving average) of Chandni Te 522292

DMA period DMA value
5 day DMA 79.74
12 day DMA 78.19
20 day DMA 80
35 day DMA 76.86
50 day DMA 89.35
100 day DMA 117.89
150 day DMA 127.95
200 day DMA 128.77

EMA (exponential moving average) of Chandni Te 522292

EMA period EMA current EMA prev EMA prev2
5 day EMA80.179.4978.76
12 day EMA79.3178.9578.59
20 day EMA80.1480.0279.92
35 day EMA86.6486.9587.3
50 day EMA92.4292.8793.36

SMA (simple moving average) of Chandni Te 522292

SMA period SMA current SMA prev SMA prev2
5 day SMA79.7478.8577.55
12 day SMA78.1978.0578.27
20 day SMA8079.9379.71
35 day SMA76.8677.277.41
50 day SMA89.3590.4891.6
100 day SMA117.89118.68119.49
150 day SMA127.95128.41128.86
200 day SMA128.77128.77128.75

Fundamentals, profit and EPS of Chandni Te 522292

EPS is -1.81 and PE is: -44.93

Last quarter profit: (March 2026 quarter) -0.63 crores (-325.00%)

Debt: 27.67 in crores

Market capitalization: 203.98

EPS is -1.81 and PE is: -44.93

Last quarter profit: (December 2025 quarter) -0.63 crores (-325.00%)

Debt: 27.67 in crores

Market capitalization: 349.69

Videos related to: ChandniTe 522292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChandniTe 522292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top