Munafa Stock Market Course + Intraday & FNO calls 
ChandniTe 522292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandni Te 522292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522292
- 522292 Experts view
- Tomorrow's Movement 522292
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522292 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChandniTe
Strong intraday Stock price targets for ChandniTe are 146.03 and 151.23
| Intraday Target 1 | 144.67 |
| Intraday Target 2 | 147.38 |
| Intraday Target 3 | 149.86666666667 |
| Intraday Target 4 | 152.58 |
| Intraday Target 5 | 155.07 |
Daily price and volume Chandni Te
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 150.10 (-0.33%) | 152.30 | 147.15 - 152.35 | 0.5024 times | Thu 04 December 2025 | 150.60 (0.1%) | 152.80 | 150.50 - 152.80 | 0.2015 times | Wed 03 December 2025 | 150.45 (1.62%) | 147.00 | 147.00 - 152.80 | 1.1963 times | Tue 02 December 2025 | 148.05 (0%) | 149.95 | 145.00 - 152.45 | 0.9207 times | Mon 01 December 2025 | 148.05 (-1.63%) | 150.00 | 147.00 - 151.30 | 0.5469 times | Fri 28 November 2025 | 150.50 (-0.1%) | 154.35 | 148.00 - 154.50 | 2.1898 times | Thu 27 November 2025 | 150.65 (0.23%) | 148.75 | 148.75 - 154.50 | 0.5292 times | Wed 26 November 2025 | 150.30 (-1.76%) | 158.00 | 149.00 - 158.00 | 1.9842 times | Tue 25 November 2025 | 153.00 (3.66%) | 146.90 | 146.00 - 154.95 | 1.3006 times | Mon 24 November 2025 | 147.60 (-0.24%) | 147.95 | 144.00 - 150.00 | 0.6284 times | Fri 21 November 2025 | 147.95 (2.78%) | 150.75 | 144.00 - 150.75 | 1.2845 times |
Weekly price and charts ChandniTe
Strong weekly Stock price targets for ChandniTe 522292 are 147.55 and 155.35
| Weekly Target 1 | 141.5 |
| Weekly Target 2 | 145.8 |
| Weekly Target 3 | 149.3 |
| Weekly Target 4 | 153.6 |
| Weekly Target 5 | 157.1 |
Weekly price and volumes for Chandni Te
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 150.10 (-0.27%) | 150.00 | 145.00 - 152.80 | 0.2369 times | Fri 28 November 2025 | 150.50 (1.72%) | 147.95 | 144.00 - 158.00 | 0.4664 times | Fri 21 November 2025 | 147.95 (4.82%) | 138.35 | 133.50 - 150.75 | 0.7457 times | Fri 14 November 2025 | 141.15 (-3.85%) | 148.00 | 140.00 - 149.70 | 0.5077 times | Fri 07 November 2025 | 146.80 (-0.74%) | 148.50 | 142.05 - 153.90 | 0.4794 times | Fri 31 October 2025 | 147.89 (-4%) | 153.00 | 146.01 - 156.88 | 0.7447 times | Thu 23 October 2025 | 154.06 (15.73%) | 133.00 | 133.00 - 154.08 | 0.9203 times | Fri 17 October 2025 | 133.12 (7.71%) | 123.59 | 120.00 - 142.00 | 1.8016 times | Fri 10 October 2025 | 123.59 (27.6%) | 98.25 | 98.25 - 123.59 | 3.2761 times | Fri 03 October 2025 | 96.86 (5.13%) | 94.50 | 89.00 - 97.45 | 0.8212 times | Fri 26 September 2025 | 92.13 (10.45%) | 89.50 | 85.00 - 99.00 | 0.8047 times |
Monthly price and charts ChandniTe
Strong monthly Stock price targets for ChandniTe 522292 are 147.55 and 155.35
| Monthly Target 1 | 141.5 |
| Monthly Target 2 | 145.8 |
| Monthly Target 3 | 149.3 |
| Monthly Target 4 | 153.6 |
| Monthly Target 5 | 157.1 |
Monthly price and volumes Chandni Te
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 150.10 (-0.27%) | 150.00 | 145.00 - 152.80 | 0.1816 times | Fri 28 November 2025 | 150.50 (1.76%) | 148.50 | 133.50 - 158.00 | 1.6865 times | Fri 31 October 2025 | 147.89 (59.36%) | 90.00 | 89.00 - 156.88 | 5.4569 times | Tue 30 September 2025 | 92.80 (27.12%) | 76.90 | 67.99 - 99.00 | 1.3685 times | Fri 29 August 2025 | 73.00 (-20.42%) | 90.01 | 70.00 - 98.98 | 0.4051 times | Thu 31 July 2025 | 91.73 (10.13%) | 78.70 | 78.70 - 102.85 | 0.2541 times | Mon 30 June 2025 | 83.29 (-5.91%) | 82.30 | 77.99 - 93.90 | 0.1061 times | Fri 30 May 2025 | 88.52 (-5.17%) | 97.95 | 84.35 - 99.00 | 0.0886 times | Wed 30 April 2025 | 93.35 (0.83%) | 96.99 | 82.50 - 99.99 | 0.1414 times | Fri 28 March 2025 | 92.58 (4.61%) | 89.98 | 80.05 - 101.69 | 0.3112 times | Fri 28 February 2025 | 88.50 (-17.21%) | 109.00 | 86.05 - 109.00 | 0.4625 times |
Yearly price and charts ChandniTe
Strong yearly Stock price targets for ChandniTe 522292 are 109.05 and 199.06
| Yearly Target 1 | 35.35 |
| Yearly Target 2 | 92.73 |
| Yearly Target 3 | 125.36333333333 |
| Yearly Target 4 | 182.74 |
| Yearly Target 5 | 215.37 |
Yearly price and volumes Chandni Te
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 150.10 (48.85%) | 96.05 | 67.99 - 158.00 | 1.4271 times | Tue 31 December 2024 | 100.84 (105.38%) | 49.49 | 32.50 - 103.80 | 0.93 times | Fri 29 December 2023 | 49.10 (-1.01%) | 49.00 | 27.66 - 52.04 | 1.3327 times | Fri 30 December 2022 | 49.60 (1.22%) | 51.90 | 29.25 - 65.00 | 1.7844 times | Fri 31 December 2021 | 49.00 (-8.5%) | 51.75 | 38.55 - 72.00 | 1.3329 times | Thu 31 December 2020 | 53.55 (127.87%) | 23.75 | 19.05 - 61.00 | 0.9934 times | Tue 31 December 2019 | 23.50 (-38.96%) | 36.60 | 21.20 - 41.75 | 0.1217 times | Mon 31 December 2018 | 38.50 (0%) | 30.00 | 27.50 - 45.80 | 0.0777 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ChandniTe
Tomorrow's movement Prediction of Chandni Te 522292 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 148.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chandni Te 522292 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 147 and price is deviating by 5 points
Upper Bollinger band is at 156 and lower is at 138, while middle bands are at 143 and 151
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChandniTe (522292) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChandniTe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChandniTe in short term but the sell signal is initial and weak.
ChandniTe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChandniTe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChandniTe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.23 and ChandniTe 522292 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChandniTe 522292 stock. Volume based technical analysis of ChandniTe 522292 stock is negative.
ChandniTe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chandni Te 522292
DMA (daily moving average) of Chandni Te 522292
| DMA period | DMA value |
| 5 day DMA | 149.45 |
| 12 day DMA | 149.27 |
| 20 day DMA | 146.46 |
| 35 day DMA | 146.19 |
| 50 day DMA | 133.8 |
| 100 day DMA | 108.99 |
| 150 day DMA | 101.79 |
| 200 day DMA | 99.51 |
EMA (exponential moving average) of Chandni Te 522292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.87 | 149.76 | 149.34 |
| 12 day EMA | 148.68 | 148.42 | 148.02 |
| 20 day EMA | 146.45 | 146.07 | 145.59 |
| 35 day EMA | 138.31 | 137.62 | 136.86 |
| 50 day EMA | 130.92 | 130.14 | 129.31 |
SMA (simple moving average) of Chandni Te 522292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.45 | 149.53 | 149.54 |
| 12 day SMA | 149.27 | 148.55 | 147.3 |
| 20 day SMA | 146.46 | 146.29 | 146.19 |
| 35 day SMA | 146.19 | 145.72 | 145.06 |
| 50 day SMA | 133.8 | 132.59 | 131.24 |
| 100 day SMA | 108.99 | 108.4 | 107.79 |
| 150 day SMA | 101.79 | 101.43 | 101.06 |
| 200 day SMA | 99.51 | 99.28 | 99.05 |
Fundamentals, profit and EPS of Chandni Te 522292
EPS is -0.42 and PE is: -357.38
Last quarter profit: (June 2025 quarter) -0.92 crores (-253.33%)
Debt: 28.71 in crores
Market capitalization: 136.92
EPS is 0.37 and PE is: 405.68
Last quarter profit: (March 2025 quarter) -0.74 crores (-393.33%)
Debt: 28.71 in crores
Market capitalization: 158.95
Videos related to: ChandniTe 522292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
