ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChandniTe 522292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chandni Te 522292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChandniTe

Strong intraday Stock price targets for ChandniTe are 121.7 and 129.45

Intraday Target 1115.98
Intraday Target 2119.67
Intraday Target 3123.73333333333
Intraday Target 4127.42
Intraday Target 5131.48

Daily price and volume Chandni Te

Date Closing Open Range Volume
Fri 15 May 2026 123.35 (3.26%) 121.35 120.05 - 127.80 0.3576 times
Thu 14 May 2026 119.45 (-6.83%) 132.85 114.70 - 132.85 1.4432 times
Wed 13 May 2026 128.20 (-2.36%) 133.90 128.00 - 133.90 0.5051 times
Tue 12 May 2026 131.30 (-1.46%) 137.60 130.00 - 137.60 0.8408 times
Mon 11 May 2026 133.25 (0.79%) 137.60 132.00 - 137.60 0.2395 times
Fri 08 May 2026 132.20 (-0.23%) 134.90 131.00 - 134.90 0.4046 times
Thu 07 May 2026 132.50 (0.76%) 134.95 130.55 - 134.95 0.5387 times
Wed 06 May 2026 131.50 (-1.72%) 137.95 130.50 - 137.95 0.8136 times
Tue 05 May 2026 133.80 (-2.94%) 139.45 118.00 - 139.45 2.1869 times
Mon 04 May 2026 137.85 (0.69%) 139.95 137.00 - 139.95 2.6699 times
Thu 30 April 2026 136.90 (-0.83%) 142.50 136.50 - 142.50 0.9772 times

 Daily chart ChandniTe

Weekly price and charts ChandniTe

Strong weekly Stock price targets for ChandniTe 522292 are 107.58 and 130.48

Weekly Target 1102.32
Weekly Target 2112.83
Weekly Target 3125.21666666667
Weekly Target 4135.73
Weekly Target 5148.12

Weekly price and volumes for Chandni Te

Date Closing Open Range Volume
Fri 15 May 2026 123.35 (-6.69%) 137.60 114.70 - 137.60 0.5673 times
Fri 08 May 2026 132.20 (-3.43%) 139.95 118.00 - 139.95 1.1079 times
Thu 30 April 2026 136.90 (-1.58%) 144.95 136.50 - 145.00 0.5529 times
Fri 24 April 2026 139.10 (-2.25%) 149.90 137.30 - 149.90 1.3128 times
Fri 17 April 2026 142.30 (-2.6%) 149.90 141.75 - 149.90 1.3323 times
Fri 10 April 2026 146.10 (-0.27%) 150.00 141.00 - 152.00 0.4737 times
Thu 02 April 2026 146.50 (2.27%) 153.80 140.00 - 153.80 0.1583 times
Fri 27 March 2026 143.25 (-1.51%) 148.95 140.00 - 149.85 1.0093 times
Fri 20 March 2026 145.45 (-1.12%) 151.45 141.50 - 158.90 1.2595 times
Fri 13 March 2026 147.10 (-0.61%) 147.00 143.00 - 154.80 2.226 times
Fri 06 March 2026 148.00 (-3.24%) 152.00 146.00 - 156.00 0.7325 times

 weekly chart ChandniTe

Monthly price and charts ChandniTe

Strong monthly Stock price targets for ChandniTe 522292 are 106.4 and 131.65

Monthly Target 1100.75
Monthly Target 2112.05
Monthly Target 3126
Monthly Target 4137.3
Monthly Target 5151.25

Monthly price and volumes Chandni Te

Date Closing Open Range Volume
Fri 15 May 2026 123.35 (-9.9%) 139.95 114.70 - 139.95 0.3136 times
Thu 30 April 2026 136.90 (-2.77%) 150.00 136.50 - 152.00 0.7093 times
Mon 30 March 2026 140.80 (-7.94%) 152.00 140.00 - 158.90 0.9864 times
Fri 27 February 2026 152.95 (3.87%) 149.90 139.00 - 165.00 1.856 times
Fri 30 January 2026 147.25 (-3.6%) 151.00 135.40 - 156.10 0.7987 times
Wed 31 December 2025 152.75 (1.5%) 150.00 141.50 - 157.50 0.4623 times
Fri 28 November 2025 150.50 (1.76%) 148.50 133.50 - 158.00 0.9217 times
Fri 31 October 2025 147.89 (59.36%) 90.00 89.00 - 156.88 2.9825 times
Tue 30 September 2025 92.80 (27.12%) 76.90 67.99 - 99.00 0.748 times
Fri 29 August 2025 73.00 (-20.42%) 90.01 70.00 - 98.98 0.2214 times
Thu 31 July 2025 91.73 (10.13%) 78.70 78.70 - 102.85 0.1389 times

 monthly chart ChandniTe

Yearly price and charts ChandniTe

Strong yearly Stock price targets for ChandniTe 522292 are 93.88 and 144.18

Yearly Target 184.05
Yearly Target 2103.7
Yearly Target 3134.35
Yearly Target 4154
Yearly Target 5184.65

Yearly price and volumes Chandni Te

Date Closing Open Range Volume
Fri 15 May 2026 123.35 (-19.25%) 151.00 114.70 - 165.00 1.1035 times
Wed 31 December 2025 152.75 (51.48%) 96.05 67.99 - 158.00 1.4792 times
Tue 31 December 2024 100.84 (105.38%) 49.49 32.50 - 103.80 0.908 times
Fri 29 December 2023 49.10 (-1.01%) 49.00 27.66 - 52.04 1.3012 times
Fri 30 December 2022 49.60 (1.22%) 51.90 29.25 - 65.00 1.7422 times
Fri 31 December 2021 49.00 (-8.5%) 51.75 38.55 - 72.00 1.3014 times
Thu 31 December 2020 53.55 (127.87%) 23.75 19.05 - 61.00 0.9699 times
Tue 31 December 2019 23.50 (-38.96%) 36.60 21.20 - 41.75 0.1189 times
Mon 31 December 2018 38.50 (0%) 30.00 27.50 - 45.80 0.0759 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of ChandniTe

Tomorrow's movement Prediction of Chandni Te 522292 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 130.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chandni Te 522292 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chandni Te 522292 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 136 and price is deviating by 7 points

Upper Bollinger band is at 148 and lower is at 123, while middle bands are at 129 and 142

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChandniTe (522292) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChandniTe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ChandniTe in short term and the sell signal is strong.

ChandniTe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChandniTe in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChandniTe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.61 and ChandniTe 522292 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChandniTe 522292 stock. Volume based technical analysis of ChandniTe 522292 stock is negative.

ChandniTe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chandni Te 522292

DMA (daily moving average) of Chandni Te 522292

DMA period DMA value
5 day DMA 127.11
12 day DMA 131.53
20 day DMA 135.29
35 day DMA 139.42
50 day DMA 141.96
100 day DMA 145.62
150 day DMA 144.17
200 day DMA 129.16

EMA (exponential moving average) of Chandni Te 522292

EMA period EMA current EMA prev EMA prev2
5 day EMA125.98127.29131.21
12 day EMA130.54131.85134.1
20 day EMA133.85134.96136.59
35 day EMA137.86138.71139.84
50 day EMA141.43142.17143.1

SMA (simple moving average) of Chandni Te 522292

SMA period SMA current SMA prev SMA prev2
5 day SMA127.11128.88131.49
12 day SMA131.53132.78134.47
20 day SMA135.29136.29137.5
35 day SMA139.42140.05140.75
50 day SMA141.96142.56143.27
100 day SMA145.62145.8146.08
150 day SMA144.17143.97143.79
200 day SMA129.16129.01128.9

Fundamentals, profit and EPS of Chandni Te 522292

EPS is -1.81 and PE is: -68.15

Last quarter profit: (December 2025 quarter) -0.63 crores (-325.00%)

Debt: 27.67 in crores

Market capitalization: 349.69

EPS is -1.31 and PE is: -94.16

Last quarter profit: (September 2025 quarter) -1.08 crores (-303.77%)

Debt: 27.67 in crores

Market capitalization: 277.60

Videos related to: ChandniTe 522292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChandniTe 522292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top