ChandniTe 522292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandni Te 522292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522292
- 522292 Experts view
- Tomorrow's Movement 522292
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522292 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChandniTe
Strong intraday Stock price targets for ChandniTe are 89.45 and 96.45
| Intraday Target 1 | 87.8 |
| Intraday Target 2 | 91.1 |
| Intraday Target 3 | 94.8 |
| Intraday Target 4 | 98.1 |
| Intraday Target 5 | 101.8 |
Daily price and volume Chandni Te
| Date | Closing | Open | Range | Volume |
| Wed 19 March 2025 | 94.40 (0.51%) | 98.50 | 91.50 - 98.50 | 0.126 times |
| Tue 18 March 2025 | 93.92 (-3.09%) | 101.69 | 93.21 - 101.69 | 0.4774 times |
| Mon 17 March 2025 | 96.91 (3.01%) | 90.30 | 90.30 - 98.00 | 0.0716 times |
| Thu 13 March 2025 | 94.08 (-0.86%) | 99.00 | 93.11 - 99.00 | 0.043 times |
| Wed 12 March 2025 | 94.90 (3.31%) | 96.00 | 90.26 - 96.40 | 0.0656 times |
| Tue 11 March 2025 | 91.86 (2.56%) | 93.00 | 90.00 - 94.00 | 0.3262 times |
| Mon 10 March 2025 | 89.57 (0.46%) | 89.16 | 89.16 - 93.10 | 0.1121 times |
| Fri 07 March 2025 | 89.16 (4.99%) | 87.89 | 82.08 - 89.16 | 1.2911 times |
| Thu 06 March 2025 | 84.92 (3.08%) | 85.00 | 81.00 - 85.99 | 1.8591 times |
| Wed 05 March 2025 | 82.38 (-2.23%) | 87.00 | 80.05 - 87.00 | 5.6279 times |
| Tue 04 March 2025 | 84.26 (-4.13%) | 89.85 | 83.50 - 89.90 | 1.0364 times |
Weekly price and charts ChandniTe
Strong weekly Stock price targets for ChandniTe 522292 are 92.35 and 103.74
| Weekly Target 1 | 84.07 |
| Weekly Target 2 | 89.24 |
| Weekly Target 3 | 95.463333333333 |
| Weekly Target 4 | 100.63 |
| Weekly Target 5 | 106.85 |
Weekly price and volumes for Chandni Te
| Date | Closing | Open | Range | Volume |
| Wed 19 March 2025 | 94.40 (0.34%) | 90.30 | 90.30 - 101.69 | 0.182 times |
| Thu 13 March 2025 | 94.08 (5.52%) | 89.16 | 89.16 - 99.00 | 0.1474 times |
| Fri 07 March 2025 | 89.16 (0.75%) | 89.98 | 80.05 - 90.00 | 2.7566 times |
| Fri 28 February 2025 | 88.50 (-1.5%) | 93.60 | 86.50 - 93.60 | 2.4883 times |
| Fri 21 February 2025 | 89.85 (-7.04%) | 93.10 | 86.05 - 101.65 | 0.9492 times |
| Fri 14 February 2025 | 96.65 (-5.29%) | 102.70 | 91.70 - 104.00 | 1.0372 times |
| Fri 07 February 2025 | 102.05 (-4.54%) | 109.00 | 99.00 - 109.00 | 0.7722 times |
| Fri 31 January 2025 | 106.90 (-2.51%) | 114.00 | 99.60 - 114.00 | 0.4137 times |
| Fri 24 January 2025 | 109.65 (-1.04%) | 111.00 | 105.00 - 114.90 | 0.7684 times |
| Fri 17 January 2025 | 110.80 (-2.16%) | 115.70 | 106.50 - 115.70 | 0.4849 times |
| Fri 10 January 2025 | 113.25 (5.5%) | 111.90 | 103.55 - 118.00 | 0.8444 times |
Monthly price and charts ChandniTe
Strong monthly Stock price targets for ChandniTe 522292 are 87.23 and 108.87
| Monthly Target 1 | 70.41 |
| Monthly Target 2 | 82.4 |
| Monthly Target 3 | 92.046666666667 |
| Monthly Target 4 | 104.04 |
| Monthly Target 5 | 113.69 |
Monthly price and volumes Chandni Te
| Date | Closing | Open | Range | Volume |
| Wed 19 March 2025 | 94.40 (6.67%) | 89.98 | 80.05 - 101.69 | 0.4693 times |
| Fri 28 February 2025 | 88.50 (-17.21%) | 109.00 | 86.05 - 109.00 | 0.798 times |
| Fri 31 January 2025 | 106.90 (6.01%) | 96.05 | 96.05 - 118.00 | 0.5403 times |
| Tue 31 December 2024 | 100.84 (19.83%) | 84.00 | 83.99 - 103.80 | 1.0856 times |
| Fri 29 November 2024 | 84.15 (-0.64%) | 84.65 | 76.96 - 91.99 | 0.9586 times |
| Thu 31 October 2024 | 84.69 (17.9%) | 74.00 | 71.60 - 86.95 | 1.2048 times |
| Mon 30 September 2024 | 71.83 (38.24%) | 53.96 | 49.33 - 74.00 | 1.9165 times |
| Fri 30 August 2024 | 51.96 (24.22%) | 42.90 | 40.00 - 53.00 | 1.2636 times |
| Wed 31 July 2024 | 41.83 (-11.7%) | 47.60 | 40.40 - 53.98 | 0.6797 times |
| Fri 28 June 2024 | 47.37 (38.75%) | 36.50 | 32.50 - 50.00 | 1.0837 times |
| Fri 31 May 2024 | 34.14 (-14.13%) | 45.50 | 32.70 - 45.50 | 0.7867 times |
Yearly price and charts ChandniTe
Strong yearly Stock price targets for ChandniTe 522292 are 68.25 and 106.2
| Yearly Target 1 | 59.53 |
| Yearly Target 2 | 76.97 |
| Yearly Target 3 | 97.483333333333 |
| Yearly Target 4 | 114.92 |
| Yearly Target 5 | 135.43 |
Yearly price and volumes Chandni Te
| Date | Closing | Open | Range | Volume |
| Wed 19 March 2025 | 94.40 (-6.39%) | 96.05 | 80.05 - 118.00 | 0.1654 times |
| Tue 31 December 2024 | 100.84 (105.38%) | 49.49 | 32.50 - 103.80 | 1.1085 times |
| Fri 29 December 2023 | 49.10 (-1.01%) | 49.00 | 27.66 - 52.04 | 1.5885 times |
| Fri 30 December 2022 | 49.60 (1.22%) | 51.90 | 29.25 - 65.00 | 2.1269 times |
| Fri 31 December 2021 | 49.00 (-8.5%) | 51.75 | 38.55 - 72.00 | 1.5888 times |
| Thu 31 December 2020 | 53.55 (127.87%) | 23.75 | 19.05 - 61.00 | 1.1841 times |
| Tue 31 December 2019 | 23.50 (-38.96%) | 36.60 | 21.20 - 41.75 | 0.1451 times |
| Mon 31 December 2018 | 38.50 (0%) | 30.00 | 27.50 - 45.80 | 0.0927 times |
| Thu 20 March 2025 | (0%) | - | 0 times |
Indicator Analysis of ChandniTe
Tomorrow's movement Prediction of Chandni Te 522292 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 92.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chandni Te 522292 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chandni Te 522292 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 19 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 4 points
Upper Bollinger band is at 98 and lower is at 84, while middle bands are at 87 and 95
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChandniTe (522292) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChandniTe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChandniTe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChandniTe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ChandniTe in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChandniTe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.06 and ChandniTe 522292 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChandniTe 522292 stock. Volume based technical analysis of ChandniTe 522292 stock is negative.
ChandniTe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chandni Te 522292
DMA (daily moving average) of Chandni Te 522292
| DMA period | DMA value |
| 5 day DMA | 94.84 |
| 12 day DMA | 90.35 |
| 20 day DMA | 90.58 |
| 35 day DMA | 95.33 |
| 50 day DMA | 99.96 |
| 100 day DMA | 95.27 |
| 150 day DMA | 84.52 |
| 200 day DMA | 74.03 |
EMA (exponential moving average) of Chandni Te 522292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.97 | 93.75 | 93.67 |
| 12 day EMA | 92.49 | 92.14 | 91.82 |
| 20 day EMA | 92.92 | 92.76 | 92.64 |
| 35 day EMA | 95.75 | 95.83 | 95.94 |
| 50 day EMA | 99.76 | 99.98 | 100.23 |
SMA (simple moving average) of Chandni Te 522292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.84 | 94.33 | 93.46 |
| 12 day SMA | 90.35 | 89.86 | 89.48 |
| 20 day SMA | 90.58 | 90.76 | 90.89 |
| 35 day SMA | 95.33 | 95.62 | 96.07 |
| 50 day SMA | 99.96 | 100.15 | 100.42 |
| 100 day SMA | 95.27 | 95.13 | 94.97 |
| 150 day SMA | 84.52 | 84.17 | 83.83 |
| 200 day SMA | 74.03 | 73.73 | 73.44 |
Fundamentals, profit and EPS of Chandni Te 522292
EPS is -0.63 and PE is: -149.84
Last quarter profit: (March 2024 quarter) -0.15 crores (-108.57%)
Debt: 38.41 in crores
Market capitalization: 57.82
EPS is 0.50 and PE is: 188.8
Last quarter profit: (February 2024 quarter) -0.52 crores (-336.36%)
Debt: 28.13 in crores
Market capitalization: 73.76
Videos related to: ChandniTe 522292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance