Munafa Stock Market Course + Intraday & FNO calls 
ChandniTe 522292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandni Te 522292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522292
- 522292 Experts view
- Tomorrow's Movement 522292
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522292 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChandniTe
Strong intraday Stock price targets for ChandniTe are 59.54 and 59.85
| Intraday Target 1 | 59.48 |
| Intraday Target 2 | 59.59 |
| Intraday Target 3 | 59.793333333333 |
| Intraday Target 4 | 59.9 |
| Intraday Target 5 | 60.1 |
Daily price and volume Chandni Te
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 59.69 (-1.99%) | 60.00 | 59.69 - 60.00 | 0.4392 times | Wed 28 October 2026 | 60.90 (1.87%) | 60.60 | 60.60 - 60.95 | 2.2375 times | Tue 27 October 2026 | 59.78 (-2%) | 60.00 | 59.78 - 60.00 | 0.6382 times | Mon 26 October 2026 | 61.00 (0%) | 61.30 | 60.00 - 61.30 | 1.8152 times | Fri 23 October 2026 | 61.00 (0%) | 61.00 | 61.00 - 61.00 | 0.8575 times | Thu 22 October 2026 | 61.00 (0.23%) | 60.86 | 59.65 - 61.32 | 3.0126 times | Wed 21 October 2026 | 60.86 (-2%) | 61.00 | 60.86 - 61.00 | 0.1878 times | Mon 19 October 2026 | 62.10 (1.49%) | 62.41 | 60.00 - 62.41 | 0.3459 times | Fri 16 October 2026 | 61.19 (-1.99%) | 63.60 | 61.19 - 63.60 | 0.3899 times | Thu 15 October 2026 | 62.43 (-1.99%) | 63.00 | 62.43 - 63.00 | 0.0762 times | Wed 14 October 2026 | 63.70 (-1.98%) | 63.70 | 63.70 - 63.70 | 0.0332 times |
Weekly price and charts ChandniTe
Strong weekly Stock price targets for ChandniTe 522292 are 58.89 and 60.5
| Weekly Target 1 | 58.62 |
| Weekly Target 2 | 59.15 |
| Weekly Target 3 | 60.226666666667 |
| Weekly Target 4 | 60.76 |
| Weekly Target 5 | 61.84 |
Weekly price and volumes for Chandni Te
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 59.69 (-2.15%) | 61.30 | 59.69 - 61.30 | 0.7657 times | Fri 23 October 2026 | 61.00 (-0.31%) | 62.41 | 59.65 - 62.41 | 0.6573 times | Fri 16 October 2026 | 61.19 (-8.32%) | 66.60 | 61.19 - 66.60 | 0.4959 times | Tue 06 October 2026 | 66.74 (-3.94%) | 68.10 | 66.74 - 68.10 | 0.0579 times | Thu 01 October 2026 | 69.48 (-2.14%) | 69.60 | 68.19 - 70.89 | 0.1006 times | Fri 25 September 2026 | 71.00 (13.86%) | 65.40 | 62.13 - 72.00 | 1.836 times | Fri 18 September 2026 | 62.36 (3.14%) | 63.45 | 58.80 - 63.90 | 0.8817 times | Fri 11 September 2026 | 60.46 (-6.13%) | 67.00 | 59.44 - 67.00 | 1.98 times | Fri 04 September 2026 | 64.41 (0.16%) | 66.95 | 61.00 - 66.95 | 2.1622 times | Fri 28 August 2026 | 64.31 (-4.9%) | 69.80 | 62.99 - 69.80 | 1.0628 times | Fri 21 August 2026 | 67.62 (-3.29%) | 72.50 | 64.00 - 72.60 | 1.6258 times |
Monthly price and charts ChandniTe
Strong monthly Stock price targets for ChandniTe 522292 are 54.05 and 65.29
| Monthly Target 1 | 52.17 |
| Monthly Target 2 | 55.93 |
| Monthly Target 3 | 63.41 |
| Monthly Target 4 | 67.17 |
| Monthly Target 5 | 74.65 |
Monthly price and volumes Chandni Te
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 59.69 (-14.12%) | 70.89 | 59.65 - 70.89 | 0.0661 times | Tue 29 September 2026 | 69.50 (5.74%) | 66.48 | 58.80 - 72.00 | 0.2107 times | Mon 31 August 2026 | 65.73 (-17.28%) | 79.46 | 62.99 - 82.50 | 0.4717 times | Fri 31 July 2026 | 79.46 (4.69%) | 79.50 | 72.31 - 84.50 | 0.3645 times | Tue 30 June 2026 | 75.90 (11.78%) | 61.11 | 58.06 - 86.70 | 1.1158 times | Fri 29 May 2026 | 67.90 (-50.4%) | 139.95 | 67.90 - 139.95 | 2.3592 times | Thu 30 April 2026 | 136.90 (-2.77%) | 150.00 | 136.50 - 152.00 | 0.8824 times | Mon 30 March 2026 | 140.80 (-7.94%) | 152.00 | 140.00 - 158.90 | 1.2271 times | Fri 27 February 2026 | 152.95 (3.87%) | 149.90 | 139.00 - 165.00 | 2.3089 times | Fri 30 January 2026 | 147.25 (-3.6%) | 151.00 | 135.40 - 156.10 | 0.9936 times | Wed 31 December 2025 | 152.75 (1.5%) | 150.00 | 141.50 - 157.50 | 0.5751 times |
Yearly price and charts ChandniTe
Strong yearly Stock price targets for ChandniTe 522292 are 5.41 and 112.35
| Yearly Target 1 | -12.69 |
| Yearly Target 2 | 23.5 |
| Yearly Target 3 | 94.25 |
| Yearly Target 4 | 130.44 |
| Yearly Target 5 | 201.19 |
Yearly price and volumes Chandni Te
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 59.69 (-60.92%) | 151.00 | 58.06 - 165.00 | 1.7468 times | Wed 31 December 2025 | 152.75 (51.48%) | 96.05 | 67.99 - 158.00 | 1.3587 times | Tue 31 December 2024 | 100.84 (105.38%) | 49.49 | 32.50 - 103.80 | 0.834 times | Fri 29 December 2023 | 49.10 (-1.01%) | 49.00 | 27.66 - 52.04 | 1.1952 times | Fri 30 December 2022 | 49.60 (1.22%) | 51.90 | 29.25 - 65.00 | 1.6002 times | Fri 31 December 2021 | 49.00 (-8.5%) | 51.75 | 38.55 - 72.00 | 1.1954 times | Thu 31 December 2020 | 53.55 (127.87%) | 23.75 | 19.05 - 61.00 | 0.8908 times | Tue 31 December 2019 | 23.50 (-38.96%) | 36.60 | 21.20 - 41.75 | 0.1092 times | Mon 31 December 2018 | 38.50 (0%) | 30.00 | 27.50 - 45.80 | 0.0697 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ChandniTe
Tomorrow's movement Prediction of Chandni Te 522292 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chandni Te 522292 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 4 points
Upper Bollinger band is at 73 and lower is at 57, while middle bands are at 61 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChandniTe (522292) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChandniTe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChandniTe in short term and the sell signal is strong.
ChandniTe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChandniTe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChandniTe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.9 and ChandniTe 522292 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChandniTe 522292 stock. Volume based technical analysis of ChandniTe 522292 stock is negative.
ChandniTe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chandni Te 522292
DMA (daily moving average) of Chandni Te 522292
| DMA period | DMA value |
| 5 day DMA | 60.47 |
| 12 day DMA | 61.55 |
| 20 day DMA | 64.35 |
| 35 day DMA | 64.09 |
| 50 day DMA | 64.98 |
| 100 day DMA | 71.22 |
| 150 day DMA | 91.44 |
| 200 day DMA | 105.94 |
EMA (exponential moving average) of Chandni Te 522292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.47 | 60.86 | 60.84 |
| 12 day EMA | 61.74 | 62.11 | 62.33 |
| 20 day EMA | 62.87 | 63.2 | 63.44 |
| 35 day EMA | 64.33 | 64.6 | 64.82 |
| 50 day EMA | 65.35 | 65.58 | 65.77 |
SMA (simple moving average) of Chandni Te 522292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.47 | 60.74 | 60.73 |
| 12 day SMA | 61.55 | 61.91 | 62.4 |
| 20 day SMA | 64.35 | 64.91 | 65.3 |
| 35 day SMA | 64.09 | 64.21 | 64.35 |
| 50 day SMA | 64.98 | 65.18 | 65.42 |
| 100 day SMA | 71.22 | 71.3 | 71.44 |
| 150 day SMA | 91.44 | 92.03 | 92.64 |
| 200 day SMA | 105.94 | 106.38 | 106.82 |
Fundamentals, profit and EPS of Chandni Te 522292
EPS is -1.81 and PE is: -32.98
Last quarter profit: (March 2026 quarter) -0.63 crores (-325.00%)
Debt: 27.67 in crores
Market capitalization: 203.98
EPS is -1.81 and PE is: -32.98
Last quarter profit: (December 2025 quarter) -0.63 crores (-325.00%)
Debt: 27.67 in crores
Market capitalization: 349.69
Videos related to: ChandniTe 522292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
