ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChandniTe 522292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chandni Te 522292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChandniTe

Strong intraday Stock price targets for ChandniTe are 80.94 and 85.13

Intraday Target 180.07
Intraday Target 281.81
Intraday Target 384.256666666667
Intraday Target 486
Intraday Target 588.45

Daily price and volume Chandni Te

Date Closing Open Range Volume
Thu 25 June 2026 83.56 (-0.76%) 84.05 82.51 - 86.70 0.4759 times
Wed 24 June 2026 84.20 (1.84%) 82.26 81.50 - 86.00 1.372 times
Tue 23 June 2026 82.68 (-0.17%) 86.00 81.00 - 86.00 0.9573 times
Mon 22 June 2026 82.82 (-0.44%) 86.50 82.17 - 86.50 0.4554 times
Fri 19 June 2026 83.19 (-0.43%) 86.00 81.50 - 86.00 0.6036 times
Thu 18 June 2026 83.55 (1.7%) 85.00 81.13 - 85.99 0.7524 times
Wed 17 June 2026 82.15 (2.97%) 80.37 80.37 - 82.90 0.571 times
Tue 16 June 2026 79.78 (4.22%) 78.80 77.00 - 80.25 3.3878 times
Mon 15 June 2026 76.55 (4.75%) 76.47 73.50 - 76.73 0.3861 times
Fri 12 June 2026 73.08 (5%) 72.89 68.00 - 73.08 1.0385 times
Thu 11 June 2026 69.60 (-4.32%) 75.50 69.11 - 75.50 0.7807 times

 Daily chart ChandniTe

Weekly price and charts ChandniTe

Strong weekly Stock price targets for ChandniTe 522292 are 79.43 and 85.13

Weekly Target 178.05
Weekly Target 280.81
Weekly Target 383.753333333333
Weekly Target 486.51
Weekly Target 589.45

Weekly price and volumes for Chandni Te

Date Closing Open Range Volume
Thu 25 June 2026 83.56 (0.44%) 86.50 81.00 - 86.70 0.2042 times
Fri 19 June 2026 83.19 (13.83%) 76.47 73.50 - 86.00 0.357 times
Fri 12 June 2026 73.08 (-1.58%) 76.99 68.00 - 81.85 0.4755 times
Fri 05 June 2026 74.25 (9.35%) 61.11 58.06 - 74.25 1.6784 times
Fri 29 May 2026 67.90 (-23.32%) 82.75 67.90 - 96.10 1.9953 times
Fri 22 May 2026 88.55 (-28.21%) 126.80 75.00 - 129.70 3.1392 times
Fri 15 May 2026 123.35 (-6.69%) 137.60 114.70 - 137.60 0.3445 times
Fri 08 May 2026 132.20 (-3.43%) 139.95 118.00 - 139.95 0.6729 times
Thu 30 April 2026 136.90 (-1.58%) 144.95 136.50 - 145.00 0.3358 times
Fri 24 April 2026 139.10 (-2.25%) 149.90 137.30 - 149.90 0.7973 times
Fri 17 April 2026 142.30 (-2.6%) 149.90 141.75 - 149.90 0.8091 times

 weekly chart ChandniTe

Monthly price and charts ChandniTe

Strong monthly Stock price targets for ChandniTe 522292 are 70.81 and 99.45

Monthly Target 147.47
Monthly Target 265.51
Monthly Target 376.106666666667
Monthly Target 494.15
Monthly Target 5104.75

Monthly price and volumes Chandni Te

Date Closing Open Range Volume
Thu 25 June 2026 83.56 (23.06%) 61.11 58.06 - 86.70 0.6861 times
Fri 29 May 2026 67.90 (-50.4%) 139.95 67.90 - 139.95 1.5547 times
Thu 30 April 2026 136.90 (-2.77%) 150.00 136.50 - 152.00 0.5815 times
Mon 30 March 2026 140.80 (-7.94%) 152.00 140.00 - 158.90 0.8086 times
Fri 27 February 2026 152.95 (3.87%) 149.90 139.00 - 165.00 1.5215 times
Fri 30 January 2026 147.25 (-3.6%) 151.00 135.40 - 156.10 0.6548 times
Wed 31 December 2025 152.75 (1.5%) 150.00 141.50 - 157.50 0.379 times
Fri 28 November 2025 150.50 (1.76%) 148.50 133.50 - 158.00 0.7556 times
Fri 31 October 2025 147.89 (59.36%) 90.00 89.00 - 156.88 2.445 times
Tue 30 September 2025 92.80 (27.12%) 76.90 67.99 - 99.00 0.6132 times
Fri 29 August 2025 73.00 (-20.42%) 90.01 70.00 - 98.98 0.1815 times

 monthly chart ChandniTe

Yearly price and charts ChandniTe

Strong yearly Stock price targets for ChandniTe 522292 are 17.34 and 124.28

Yearly Target 1-4.73
Yearly Target 239.41
Yearly Target 3102.20666666667
Yearly Target 4146.35
Yearly Target 5209.15

Yearly price and volumes Chandni Te

Date Closing Open Range Volume
Thu 25 June 2026 83.56 (-45.3%) 151.00 58.06 - 165.00 1.5757 times
Wed 31 December 2025 152.75 (51.48%) 96.05 67.99 - 158.00 1.3908 times
Tue 31 December 2024 100.84 (105.38%) 49.49 32.50 - 103.80 0.8537 times
Fri 29 December 2023 49.10 (-1.01%) 49.00 27.66 - 52.04 1.2233 times
Fri 30 December 2022 49.60 (1.22%) 51.90 29.25 - 65.00 1.638 times
Fri 31 December 2021 49.00 (-8.5%) 51.75 38.55 - 72.00 1.2236 times
Thu 31 December 2020 53.55 (127.87%) 23.75 19.05 - 61.00 0.9119 times
Tue 31 December 2019 23.50 (-38.96%) 36.60 21.20 - 41.75 0.1117 times
Mon 31 December 2018 38.50 (0%) 30.00 27.50 - 45.80 0.0714 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of ChandniTe

Tomorrow's movement Prediction of Chandni Te 522292 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 81.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chandni Te 522292 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chandni Te 522292 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 76 and price is deviating by 7 points

Upper Bollinger band is at 90 and lower is at 62, while middle bands are at 69 and 83

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChandniTe (522292) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChandniTe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ChandniTe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChandniTe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for ChandniTe in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChandniTe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.79 and ChandniTe 522292 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChandniTe 522292 stock. Volume based technical analysis of ChandniTe 522292 stock is negative.

ChandniTe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chandni Te 522292

DMA (daily moving average) of Chandni Te 522292

DMA period DMA value
5 day DMA 83.29
12 day DMA 79.49
20 day DMA 75.66
35 day DMA 90.99
50 day DMA 105.54
100 day DMA 127.44
150 day DMA 133.89
200 day DMA 128.4

EMA (exponential moving average) of Chandni Te 522292

EMA period EMA current EMA prev EMA prev2
5 day EMA82.9882.6981.94
12 day EMA81.3380.9380.33
20 day EMA83.4183.3983.3
35 day EMA93.8994.595.11
50 day EMA106.79107.74108.7

SMA (simple moving average) of Chandni Te 522292

SMA period SMA current SMA prev SMA prev2
5 day SMA83.2983.2982.88
12 day SMA79.4978.8478.32
20 day SMA75.6675.2575.22
35 day SMA90.9992.3693.77
50 day SMA105.54106.77108.01
100 day SMA127.44128.06128.65
150 day SMA133.89134.27134.67
200 day SMA128.4128.34128.29

Fundamentals, profit and EPS of Chandni Te 522292

EPS is -1.81 and PE is: -46.17

Last quarter profit: (December 2025 quarter) -0.63 crores (-325.00%)

Debt: 27.67 in crores

Market capitalization: 349.69

EPS is -1.31 and PE is: -63.79

Last quarter profit: (September 2025 quarter) -1.08 crores (-303.77%)

Debt: 27.67 in crores

Market capitalization: 277.60

Videos related to: ChandniTe 522292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChandniTe 522292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top