Munafa Stock Market Course + Intraday & FNO calls 
ChandniTe 522292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandni Te 522292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522292
- 522292 Experts view
- Tomorrow's Movement 522292
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522292 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChandniTe
Strong intraday Stock price targets for ChandniTe are 135.88 and 140.53
| Intraday Target 1 | 134.8 |
| Intraday Target 2 | 136.95 |
| Intraday Target 3 | 139.45 |
| Intraday Target 4 | 141.6 |
| Intraday Target 5 | 144.1 |
Daily price and volume Chandni Te
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 139.10 (-0.78%) | 141.95 | 137.30 - 141.95 | 0.7641 times | Thu 23 April 2026 | 140.20 (-1.13%) | 145.00 | 140.00 - 145.00 | 0.4657 times | Wed 22 April 2026 | 141.80 (-1.9%) | 149.65 | 140.55 - 149.65 | 0.8373 times | Tue 21 April 2026 | 144.55 (2.3%) | 144.95 | 141.00 - 146.00 | 1.364 times | Mon 20 April 2026 | 141.30 (-0.7%) | 149.90 | 141.20 - 149.90 | 1.4489 times | Fri 17 April 2026 | 142.30 (-0.8%) | 144.95 | 141.75 - 144.95 | 0.7304 times | Thu 16 April 2026 | 143.45 (-0.17%) | 145.50 | 143.25 - 145.50 | 2.4289 times | Wed 15 April 2026 | 143.70 (-0.86%) | 144.50 | 142.05 - 145.45 | 0.2377 times | Mon 13 April 2026 | 144.95 (-0.79%) | 149.90 | 143.75 - 149.90 | 1.5554 times | Fri 10 April 2026 | 146.10 (-1.72%) | 150.85 | 143.10 - 150.85 | 0.1677 times | Thu 09 April 2026 | 148.65 (-0.7%) | 148.95 | 145.00 - 149.85 | 0.2513 times |
Weekly price and charts ChandniTe
Strong weekly Stock price targets for ChandniTe 522292 are 131.9 and 144.5
| Weekly Target 1 | 129.5 |
| Weekly Target 2 | 134.3 |
| Weekly Target 3 | 142.1 |
| Weekly Target 4 | 146.9 |
| Weekly Target 5 | 154.7 |
Weekly price and volumes for Chandni Te
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 139.10 (-2.25%) | 149.90 | 137.30 - 149.90 | 1.229 times | Fri 17 April 2026 | 142.30 (-2.6%) | 149.90 | 141.75 - 149.90 | 1.2473 times | Fri 10 April 2026 | 146.10 (-0.27%) | 150.00 | 141.00 - 152.00 | 0.4435 times | Thu 02 April 2026 | 146.50 (2.27%) | 153.80 | 140.00 - 153.80 | 0.1482 times | Fri 27 March 2026 | 143.25 (-1.51%) | 148.95 | 140.00 - 149.85 | 0.9449 times | Fri 20 March 2026 | 145.45 (-1.12%) | 151.45 | 141.50 - 158.90 | 1.1792 times | Fri 13 March 2026 | 147.10 (-0.61%) | 147.00 | 143.00 - 154.80 | 2.084 times | Fri 06 March 2026 | 148.00 (-3.24%) | 152.00 | 146.00 - 156.00 | 0.6857 times | Fri 27 February 2026 | 152.95 (0.26%) | 154.95 | 150.00 - 159.90 | 0.9813 times | Fri 20 February 2026 | 152.55 (-4.95%) | 160.50 | 151.50 - 164.35 | 1.0567 times | Fri 13 February 2026 | 160.50 (5.38%) | 154.00 | 150.00 - 165.00 | 4.1137 times |
Monthly price and charts ChandniTe
Strong monthly Stock price targets for ChandniTe 522292 are 130.85 and 145.55
| Monthly Target 1 | 128.1 |
| Monthly Target 2 | 133.6 |
| Monthly Target 3 | 142.8 |
| Monthly Target 4 | 148.3 |
| Monthly Target 5 | 157.5 |
Monthly price and volumes Chandni Te
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 139.10 (-1.21%) | 150.00 | 137.30 - 152.00 | 0.6232 times | Mon 30 March 2026 | 140.80 (-7.94%) | 152.00 | 140.00 - 158.90 | 1.0146 times | Fri 27 February 2026 | 152.95 (3.87%) | 149.90 | 139.00 - 165.00 | 1.9092 times | Fri 30 January 2026 | 147.25 (-3.6%) | 151.00 | 135.40 - 156.10 | 0.8216 times | Wed 31 December 2025 | 152.75 (1.5%) | 150.00 | 141.50 - 157.50 | 0.4756 times | Fri 28 November 2025 | 150.50 (1.76%) | 148.50 | 133.50 - 158.00 | 0.9481 times | Fri 31 October 2025 | 147.89 (59.36%) | 90.00 | 89.00 - 156.88 | 3.0678 times | Tue 30 September 2025 | 92.80 (27.12%) | 76.90 | 67.99 - 99.00 | 0.7694 times | Fri 29 August 2025 | 73.00 (-20.42%) | 90.01 | 70.00 - 98.98 | 0.2277 times | Thu 31 July 2025 | 91.73 (10.13%) | 78.70 | 78.70 - 102.85 | 0.1428 times | Mon 30 June 2025 | 83.29 (-5.91%) | 82.30 | 77.99 - 93.90 | 0.0597 times |
Yearly price and charts ChandniTe
Strong yearly Stock price targets for ChandniTe 522292 are 122.45 and 152.05
| Yearly Target 1 | 116.9 |
| Yearly Target 2 | 128 |
| Yearly Target 3 | 146.5 |
| Yearly Target 4 | 157.6 |
| Yearly Target 5 | 176.1 |
Yearly price and volumes Chandni Te
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 139.10 (-8.94%) | 151.00 | 135.40 - 165.00 | 1.0159 times | Wed 31 December 2025 | 152.75 (51.48%) | 96.05 | 67.99 - 158.00 | 1.4956 times | Tue 31 December 2024 | 100.84 (105.38%) | 49.49 | 32.50 - 103.80 | 0.918 times | Fri 29 December 2023 | 49.10 (-1.01%) | 49.00 | 27.66 - 52.04 | 1.3156 times | Fri 30 December 2022 | 49.60 (1.22%) | 51.90 | 29.25 - 65.00 | 1.7615 times | Fri 31 December 2021 | 49.00 (-8.5%) | 51.75 | 38.55 - 72.00 | 1.3158 times | Thu 31 December 2020 | 53.55 (127.87%) | 23.75 | 19.05 - 61.00 | 0.9806 times | Tue 31 December 2019 | 23.50 (-38.96%) | 36.60 | 21.20 - 41.75 | 0.1202 times | Mon 31 December 2018 | 38.50 (0%) | 30.00 | 27.50 - 45.80 | 0.0767 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ChandniTe
Tomorrow's movement Prediction of Chandni Te 522292 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 142.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chandni Te 522292 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chandni Te 522292 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 144 and price is deviating by 3 points
Upper Bollinger band is at 150 and lower is at 139, while middle bands are at 142 and 147
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChandniTe (522292) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChandniTe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChandniTe in short term and the sell signal is strong.
ChandniTe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChandniTe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChandniTe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.87 and ChandniTe 522292 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChandniTe 522292 stock. Volume based technical analysis of ChandniTe 522292 stock is negative.
ChandniTe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chandni Te 522292
DMA (daily moving average) of Chandni Te 522292
| DMA period | DMA value |
| 5 day DMA | 141.39 |
| 12 day DMA | 143.82 |
| 20 day DMA | 143.99 |
| 35 day DMA | 145.38 |
| 50 day DMA | 148.46 |
| 100 day DMA | 147.82 |
| 150 day DMA | 139.75 |
| 200 day DMA | 126.23 |
EMA (exponential moving average) of Chandni Te 522292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.07 | 142.06 | 142.99 |
| 12 day EMA | 142.76 | 143.43 | 144.02 |
| 20 day EMA | 143.9 | 144.41 | 144.85 |
| 35 day EMA | 145.96 | 146.36 | 146.72 |
| 50 day EMA | 147.74 | 148.09 | 148.41 |
SMA (simple moving average) of Chandni Te 522292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.39 | 142.03 | 142.68 |
| 12 day SMA | 143.82 | 144.69 | 144.98 |
| 20 day SMA | 143.99 | 144.21 | 144.48 |
| 35 day SMA | 145.38 | 145.78 | 146.16 |
| 50 day SMA | 148.46 | 148.73 | 148.9 |
| 100 day SMA | 147.82 | 147.93 | 148.06 |
| 150 day SMA | 139.75 | 139.3 | 138.85 |
| 200 day SMA | 126.23 | 125.95 | 125.66 |
Fundamentals, profit and EPS of Chandni Te 522292
EPS is -1.81 and PE is: -76.85
Last quarter profit: (December 2025 quarter) -0.63 crores (-325.00%)
Debt: 27.67 in crores
Market capitalization: 349.69
EPS is -1.31 and PE is: -106.18
Last quarter profit: (September 2025 quarter) -1.08 crores (-303.77%)
Debt: 27.67 in crores
Market capitalization: 277.60
Videos related to: ChandniTe 522292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
