ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChandniTe 522292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chandni Te 522292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChandniTe

Strong intraday Stock price targets for ChandniTe are 130.78 and 140.33

Intraday Target 1129.13
Intraday Target 2132.42
Intraday Target 3138.68333333333
Intraday Target 4141.97
Intraday Target 5148.23

Daily price and volume Chandni Te

Date Closing Open Range Volume
Tue 20 January 2026 135.70 (-4.77%) 144.95 135.40 - 144.95 2.4195 times
Mon 19 January 2026 142.50 (-2.6%) 146.95 140.00 - 150.00 0.5433 times
Fri 16 January 2026 146.30 (1.28%) 147.25 143.00 - 147.25 0.9156 times
Wed 14 January 2026 144.45 (-0.28%) 146.90 142.00 - 146.90 0.1624 times
Tue 13 January 2026 144.85 (1.08%) 142.00 141.20 - 144.90 0.6363 times
Mon 12 January 2026 143.30 (-1.41%) 144.00 138.10 - 150.60 2.4601 times
Fri 09 January 2026 145.35 (-1.99%) 150.00 140.90 - 150.00 1.0244 times
Thu 08 January 2026 148.30 (-0.1%) 150.00 145.00 - 150.00 0.2591 times
Wed 07 January 2026 148.45 (-2.01%) 153.60 147.00 - 153.60 0.3957 times
Tue 06 January 2026 151.50 (1.85%) 153.00 146.60 - 153.00 1.1835 times
Mon 05 January 2026 148.75 (0.57%) 152.80 145.00 - 152.80 0.6151 times

 Daily chart ChandniTe

Weekly price and charts ChandniTe

Strong weekly Stock price targets for ChandniTe 522292 are 128.25 and 142.85

Weekly Target 1125.77
Weekly Target 2130.73
Weekly Target 3140.36666666667
Weekly Target 4145.33
Weekly Target 5154.97

Weekly price and volumes for Chandni Te

Date Closing Open Range Volume
Tue 20 January 2026 135.70 (-7.25%) 146.95 135.40 - 150.00 0.7193 times
Fri 16 January 2026 146.30 (0.65%) 144.00 138.10 - 150.60 1.0135 times
Fri 09 January 2026 145.35 (-1.72%) 152.80 140.90 - 153.60 0.8444 times
Fri 02 January 2026 147.90 (-2.18%) 155.00 142.00 - 156.10 0.9612 times
Fri 26 December 2025 151.20 (4.2%) 142.00 142.00 - 157.50 0.8965 times
Fri 19 December 2025 145.10 (-1.29%) 147.70 141.50 - 151.00 0.5376 times
Fri 12 December 2025 147.00 (-2.07%) 152.00 145.50 - 152.00 0.6792 times
Fri 05 December 2025 150.10 (-0.27%) 150.00 145.00 - 152.80 0.7108 times
Fri 28 November 2025 150.50 (1.72%) 147.95 144.00 - 158.00 1.3998 times
Fri 21 November 2025 147.95 (4.82%) 138.35 133.50 - 150.75 2.2378 times
Fri 14 November 2025 141.15 (-3.85%) 148.00 140.00 - 149.70 1.5235 times

 weekly chart ChandniTe

Monthly price and charts ChandniTe

Strong monthly Stock price targets for ChandniTe 522292 are 125.2 and 145.9

Monthly Target 1121.7
Monthly Target 2128.7
Monthly Target 3142.4
Monthly Target 4149.4
Monthly Target 5163.1

Monthly price and volumes Chandni Te

Date Closing Open Range Volume
Tue 20 January 2026 135.70 (-11.16%) 151.00 135.40 - 156.10 0.7005 times
Wed 31 December 2025 152.75 (1.5%) 150.00 141.50 - 157.50 0.7598 times
Fri 28 November 2025 150.50 (1.76%) 148.50 133.50 - 158.00 1.5148 times
Fri 31 October 2025 147.89 (59.36%) 90.00 89.00 - 156.88 4.9016 times
Tue 30 September 2025 92.80 (27.12%) 76.90 67.99 - 99.00 1.2293 times
Fri 29 August 2025 73.00 (-20.42%) 90.01 70.00 - 98.98 0.3639 times
Thu 31 July 2025 91.73 (10.13%) 78.70 78.70 - 102.85 0.2282 times
Mon 30 June 2025 83.29 (-5.91%) 82.30 77.99 - 93.90 0.0953 times
Fri 30 May 2025 88.52 (-5.17%) 97.95 84.35 - 99.00 0.0796 times
Wed 30 April 2025 93.35 (0.83%) 96.99 82.50 - 99.99 0.127 times
Fri 28 March 2025 92.58 (4.61%) 89.98 80.05 - 101.69 0.2795 times

 monthly chart ChandniTe

Yearly price and charts ChandniTe

Strong yearly Stock price targets for ChandniTe 522292 are 125.2 and 145.9

Yearly Target 1121.7
Yearly Target 2128.7
Yearly Target 3142.4
Yearly Target 4149.4
Yearly Target 5163.1

Yearly price and volumes Chandni Te

Date Closing Open Range Volume
Tue 20 January 2026 135.70 (-11.16%) 151.00 135.40 - 156.10 0.1135 times
Wed 31 December 2025 152.75 (51.48%) 96.05 67.99 - 158.00 1.6647 times
Tue 31 December 2024 100.84 (105.38%) 49.49 32.50 - 103.80 1.0218 times
Fri 29 December 2023 49.10 (-1.01%) 49.00 27.66 - 52.04 1.4643 times
Fri 30 December 2022 49.60 (1.22%) 51.90 29.25 - 65.00 1.9606 times
Fri 31 December 2021 49.00 (-8.5%) 51.75 38.55 - 72.00 1.4645 times
Thu 31 December 2020 53.55 (127.87%) 23.75 19.05 - 61.00 1.0914 times
Tue 31 December 2019 23.50 (-38.96%) 36.60 21.20 - 41.75 0.1338 times
Mon 31 December 2018 38.50 (0%) 30.00 27.50 - 45.80 0.0854 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of ChandniTe

Tomorrow's movement Prediction of Chandni Te 522292 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 144.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chandni Te 522292 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chandni Te 522292 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Chandni Te 522292 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Chandni Te 522292 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 142.2

Munafa value: 5 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 148 and price is deviating by 5 points

Upper Bollinger band is at 157 and lower is at 139, while middle bands are at 144 and 152

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChandniTe (522292) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChandniTe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChandniTe in short term and the sell signal is strong.

ChandniTe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChandniTe in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChandniTe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.32 and ChandniTe 522292 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChandniTe 522292 stock. Volume based technical analysis of ChandniTe 522292 stock is negative.

ChandniTe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chandni Te 522292

DMA (daily moving average) of Chandni Te 522292

DMA period DMA value
5 day DMA 142.76
12 day DMA 145.61
20 day DMA 147.59
35 day DMA 147.56
50 day DMA 146.93
100 day DMA 126.08
150 day DMA 113.4
200 day DMA 107.61

EMA (exponential moving average) of Chandni Te 522292

EMA period EMA current EMA prev EMA prev2
5 day EMA141.66144.64145.71
12 day EMA144.6146.22146.9
20 day EMA145.85146.92147.39
35 day EMA146.59147.23147.51
50 day EMA146.54146.98147.16

SMA (simple moving average) of Chandni Te 522292

SMA period SMA current SMA prev SMA prev2
5 day SMA142.76144.28144.85
12 day SMA145.61147.15148.01
20 day SMA147.59148.06148.28
35 day SMA147.56147.99148.22
50 day SMA146.93147.15147.27
100 day SMA126.08125.57124.96
150 day SMA113.4113.06112.67
200 day SMA107.61107.4107.16

Fundamentals, profit and EPS of Chandni Te 522292

EPS is -1.31 and PE is: -103.59

Last quarter profit: (September 2025 quarter) -1.08 crores (-303.77%)

Debt: 27.67 in crores

Market capitalization: 277.60

EPS is -0.42 and PE is: -323.1

Last quarter profit: (June 2025 quarter) -0.92 crores (-253.33%)

Debt: 28.71 in crores

Market capitalization: 136.92

Videos related to: ChandniTe 522292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChandniTe 522292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top