ChandniTe 522292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandni Te 522292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522292
- 522292 Experts view
- Tomorrow's Movement 522292
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522292 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChandniTe
Strong intraday Stock price targets for ChandniTe are 80.94 and 85.13
| Intraday Target 1 | 80.07 |
| Intraday Target 2 | 81.81 |
| Intraday Target 3 | 84.256666666667 |
| Intraday Target 4 | 86 |
| Intraday Target 5 | 88.45 |
Daily price and volume Chandni Te
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 83.56 (-0.76%) | 84.05 | 82.51 - 86.70 | 0.4759 times | Wed 24 June 2026 | 84.20 (1.84%) | 82.26 | 81.50 - 86.00 | 1.372 times | Tue 23 June 2026 | 82.68 (-0.17%) | 86.00 | 81.00 - 86.00 | 0.9573 times | Mon 22 June 2026 | 82.82 (-0.44%) | 86.50 | 82.17 - 86.50 | 0.4554 times | Fri 19 June 2026 | 83.19 (-0.43%) | 86.00 | 81.50 - 86.00 | 0.6036 times | Thu 18 June 2026 | 83.55 (1.7%) | 85.00 | 81.13 - 85.99 | 0.7524 times | Wed 17 June 2026 | 82.15 (2.97%) | 80.37 | 80.37 - 82.90 | 0.571 times | Tue 16 June 2026 | 79.78 (4.22%) | 78.80 | 77.00 - 80.25 | 3.3878 times | Mon 15 June 2026 | 76.55 (4.75%) | 76.47 | 73.50 - 76.73 | 0.3861 times | Fri 12 June 2026 | 73.08 (5%) | 72.89 | 68.00 - 73.08 | 1.0385 times | Thu 11 June 2026 | 69.60 (-4.32%) | 75.50 | 69.11 - 75.50 | 0.7807 times |
Weekly price and charts ChandniTe
Strong weekly Stock price targets for ChandniTe 522292 are 79.43 and 85.13
| Weekly Target 1 | 78.05 |
| Weekly Target 2 | 80.81 |
| Weekly Target 3 | 83.753333333333 |
| Weekly Target 4 | 86.51 |
| Weekly Target 5 | 89.45 |
Weekly price and volumes for Chandni Te
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 83.56 (0.44%) | 86.50 | 81.00 - 86.70 | 0.2042 times | Fri 19 June 2026 | 83.19 (13.83%) | 76.47 | 73.50 - 86.00 | 0.357 times | Fri 12 June 2026 | 73.08 (-1.58%) | 76.99 | 68.00 - 81.85 | 0.4755 times | Fri 05 June 2026 | 74.25 (9.35%) | 61.11 | 58.06 - 74.25 | 1.6784 times | Fri 29 May 2026 | 67.90 (-23.32%) | 82.75 | 67.90 - 96.10 | 1.9953 times | Fri 22 May 2026 | 88.55 (-28.21%) | 126.80 | 75.00 - 129.70 | 3.1392 times | Fri 15 May 2026 | 123.35 (-6.69%) | 137.60 | 114.70 - 137.60 | 0.3445 times | Fri 08 May 2026 | 132.20 (-3.43%) | 139.95 | 118.00 - 139.95 | 0.6729 times | Thu 30 April 2026 | 136.90 (-1.58%) | 144.95 | 136.50 - 145.00 | 0.3358 times | Fri 24 April 2026 | 139.10 (-2.25%) | 149.90 | 137.30 - 149.90 | 0.7973 times | Fri 17 April 2026 | 142.30 (-2.6%) | 149.90 | 141.75 - 149.90 | 0.8091 times |
Monthly price and charts ChandniTe
Strong monthly Stock price targets for ChandniTe 522292 are 70.81 and 99.45
| Monthly Target 1 | 47.47 |
| Monthly Target 2 | 65.51 |
| Monthly Target 3 | 76.106666666667 |
| Monthly Target 4 | 94.15 |
| Monthly Target 5 | 104.75 |
Monthly price and volumes Chandni Te
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 83.56 (23.06%) | 61.11 | 58.06 - 86.70 | 0.6861 times | Fri 29 May 2026 | 67.90 (-50.4%) | 139.95 | 67.90 - 139.95 | 1.5547 times | Thu 30 April 2026 | 136.90 (-2.77%) | 150.00 | 136.50 - 152.00 | 0.5815 times | Mon 30 March 2026 | 140.80 (-7.94%) | 152.00 | 140.00 - 158.90 | 0.8086 times | Fri 27 February 2026 | 152.95 (3.87%) | 149.90 | 139.00 - 165.00 | 1.5215 times | Fri 30 January 2026 | 147.25 (-3.6%) | 151.00 | 135.40 - 156.10 | 0.6548 times | Wed 31 December 2025 | 152.75 (1.5%) | 150.00 | 141.50 - 157.50 | 0.379 times | Fri 28 November 2025 | 150.50 (1.76%) | 148.50 | 133.50 - 158.00 | 0.7556 times | Fri 31 October 2025 | 147.89 (59.36%) | 90.00 | 89.00 - 156.88 | 2.445 times | Tue 30 September 2025 | 92.80 (27.12%) | 76.90 | 67.99 - 99.00 | 0.6132 times | Fri 29 August 2025 | 73.00 (-20.42%) | 90.01 | 70.00 - 98.98 | 0.1815 times |
Yearly price and charts ChandniTe
Strong yearly Stock price targets for ChandniTe 522292 are 17.34 and 124.28
| Yearly Target 1 | -4.73 |
| Yearly Target 2 | 39.41 |
| Yearly Target 3 | 102.20666666667 |
| Yearly Target 4 | 146.35 |
| Yearly Target 5 | 209.15 |
Yearly price and volumes Chandni Te
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 83.56 (-45.3%) | 151.00 | 58.06 - 165.00 | 1.5757 times | Wed 31 December 2025 | 152.75 (51.48%) | 96.05 | 67.99 - 158.00 | 1.3908 times | Tue 31 December 2024 | 100.84 (105.38%) | 49.49 | 32.50 - 103.80 | 0.8537 times | Fri 29 December 2023 | 49.10 (-1.01%) | 49.00 | 27.66 - 52.04 | 1.2233 times | Fri 30 December 2022 | 49.60 (1.22%) | 51.90 | 29.25 - 65.00 | 1.638 times | Fri 31 December 2021 | 49.00 (-8.5%) | 51.75 | 38.55 - 72.00 | 1.2236 times | Thu 31 December 2020 | 53.55 (127.87%) | 23.75 | 19.05 - 61.00 | 0.9119 times | Tue 31 December 2019 | 23.50 (-38.96%) | 36.60 | 21.20 - 41.75 | 0.1117 times | Mon 31 December 2018 | 38.50 (0%) | 30.00 | 27.50 - 45.80 | 0.0714 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ChandniTe
Tomorrow's movement Prediction of Chandni Te 522292 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 81.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chandni Te 522292 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chandni Te 522292 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 7 points
Upper Bollinger band is at 90 and lower is at 62, while middle bands are at 69 and 83
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChandniTe (522292) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChandniTe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChandniTe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChandniTe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ChandniTe in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChandniTe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.79 and ChandniTe 522292 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChandniTe 522292 stock. Volume based technical analysis of ChandniTe 522292 stock is negative.
ChandniTe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chandni Te 522292
DMA (daily moving average) of Chandni Te 522292
| DMA period | DMA value |
| 5 day DMA | 83.29 |
| 12 day DMA | 79.49 |
| 20 day DMA | 75.66 |
| 35 day DMA | 90.99 |
| 50 day DMA | 105.54 |
| 100 day DMA | 127.44 |
| 150 day DMA | 133.89 |
| 200 day DMA | 128.4 |
EMA (exponential moving average) of Chandni Te 522292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.98 | 82.69 | 81.94 |
| 12 day EMA | 81.33 | 80.93 | 80.33 |
| 20 day EMA | 83.41 | 83.39 | 83.3 |
| 35 day EMA | 93.89 | 94.5 | 95.11 |
| 50 day EMA | 106.79 | 107.74 | 108.7 |
SMA (simple moving average) of Chandni Te 522292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.29 | 83.29 | 82.88 |
| 12 day SMA | 79.49 | 78.84 | 78.32 |
| 20 day SMA | 75.66 | 75.25 | 75.22 |
| 35 day SMA | 90.99 | 92.36 | 93.77 |
| 50 day SMA | 105.54 | 106.77 | 108.01 |
| 100 day SMA | 127.44 | 128.06 | 128.65 |
| 150 day SMA | 133.89 | 134.27 | 134.67 |
| 200 day SMA | 128.4 | 128.34 | 128.29 |
Fundamentals, profit and EPS of Chandni Te 522292
EPS is -1.81 and PE is: -46.17
Last quarter profit: (December 2025 quarter) -0.63 crores (-325.00%)
Debt: 27.67 in crores
Market capitalization: 349.69
EPS is -1.31 and PE is: -63.79
Last quarter profit: (September 2025 quarter) -1.08 crores (-303.77%)
Debt: 27.67 in crores
Market capitalization: 277.60
Videos related to: ChandniTe 522292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


