Munafa Stock Market Course + Intraday & FNO calls 
USA Williams-Sonoma, Inc. WSM PriceVolume indicator, Williams-Sonoma, Inc. WSM indicators PriceVolume technical analysis, Williams-Sonoma, Inc. WSM indicators PriceVolume free charts, Williams-Sonoma, Inc. WSM indicators PriceVolume historical values USA
Stock WSM - Share Williams-Sonoma, Inc. trades in USA under Consumer Services Deals in Home Furnishings
USA Williams-Sonoma, Inc. WSM PriceVolume indicator, Williams-Sonoma, Inc. WSM indicators PriceVolume technical analysis, Williams-Sonoma, Inc. WSM indicators PriceVolume free charts, Williams-Sonoma, Inc. WSM indicators PriceVolume historical values USA
- All Indicators in one
- Williams-Sonoma, Inc. WSM RSI indicator technical analysis
- Williams-Sonoma, Inc. WSM CCI indicator technical analysis
- Williams-Sonoma, Inc. WSM ADX indicator technical analysis
- Williams-Sonoma, Inc. WSM MACD indicator technical analysis
- Williams-Sonoma, Inc. WSM BollingerBands indicator technical analysis
- Williams-Sonoma, Inc. WSM Stochastics indicator technical analysis
- Williams-Sonoma, Inc. WSM MA indicator technical analysis
- Williams-Sonoma, Inc. WSM PriceVolume indicator technical analysis
- Daily Support: 217.07
- Daily Resistance: 224.8
- 5 Day DMA Moving Average is 215.81
- 20 Day DMA Moving Average is 209.27
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets WSM
- WSM Experts view
- Tomorrow's Movement WSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 06 Feb 2026 | 3.85% | 214.29 | 220.67 | 221.19 | 213.46 | 0.55 times |
| Thu 05 Feb 2026 | -1.55% | 215.34 | 212.49 | 215.79 | 209.00 | 0.67 times |
| Wed 04 Feb 2026 | -0.09% | 218.28 | 215.83 | 221.81 | 212.57 | 0.67 times |
| Tue 03 Feb 2026 | 0.93% | 214.05 | 216.03 | 220.93 | 212.80 | 0.73 times |
| Mon 02 Feb 2026 | 4.58% | 204.69 | 214.03 | 214.38 | 203.62 | 0.91 times |
| Fri 30 Jan 2026 | -0.49% | 205.21 | 204.65 | 208.76 | 201.53 | 0.73 times |
| Thu 29 Jan 2026 | -0.03% | 207.24 | 205.66 | 209.83 | 204.11 | 0.5 times |
| Wed 28 Jan 2026 | -1.21% | 208.99 | 205.72 | 210.61 | 202.76 | 0.45 times |
| Tue 27 Jan 2026 | 1.75% | 207.87 | 208.25 | 210.30 | 205.99 | 0.55 times |
| Mon 26 Jan 2026 | 0.08% | 204.25 | 204.67 | 205.54 | 201.28 | 0.44 times |
Volume is calculated using 10 day average volume
USA Williams-Sonoma, Inc. WSM PriceVolume indicator, Williams-Sonoma, Inc. WSM indicators PriceVolume technical analysis, Williams-Sonoma, Inc. WSM indicators PriceVolume free charts, Williams-Sonoma, Inc. WSM indicators PriceVolume historical values USA
Below are charts of USA Williams-Sonoma, Inc. WSM PriceVolume indicator, Williams-Sonoma, Inc. WSM indicators PriceVolume technical analysis, Williams-Sonoma, Inc. WSM indicators PriceVolume free charts, Williams-Sonoma, Inc. WSM indicators PriceVolume historical values USA
Williams-Sonoma, Inc. WSM Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Williams-Sonoma, Inc. WSM is: 3776540 M
Current day volume is 0.21 times compared to averaged volume Williams-Sonoma, Inc. has
Historical price to volume measure of Williams-Sonoma, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 220.67 | 3.85% | 2.98% | 0.21 times |
| 212.49 | -1.55% | -1.32% | 0.255 times |
| 215.83 | -0.09% | -1.12% | 0.256 times |
| 216.03 | 0.93% | 0.93% | 0.278 times |
| 214.03 | 4.58% | 4.56% | 0.345 times |
| 204.65 | -0.49% | -0.27% | 0.278 times |
| 205.66 | -0.03% | -0.76% | 0.191 times |
| 205.72 | -1.21% | -1.56% | 0.171 times |
| 208.25 | 1.75% | 0.18% | 0.211 times |
| 204.67 | 0.08% | 0.21% | 0.168 times |
Price to volume Charts of Williams-Sonoma, Inc. WSM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Williams-Sonoma, Inc. WSM PriceVolume indicator, Williams-Sonoma, Inc. WSM indicators PriceVolume technical analysis, Williams-Sonoma, Inc. WSM indicators PriceVolume free charts, Williams-Sonoma, Inc. WSM indicators PriceVolume historical values USA
These are USA Williams-Sonoma, Inc. WSM PriceVolume indicator, Williams-Sonoma, Inc. WSM indicators PriceVolume technical analysis, Williams-Sonoma, Inc. WSM indicators PriceVolume free charts, Williams-Sonoma, Inc. WSM indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Williams-Sonoma, Inc. WSM PriceVolume indicator, Williams-Sonoma, Inc. WSM indicators PriceVolume technical analysis, Williams-Sonoma, Inc. WSM indicators PriceVolume free charts, Williams-Sonoma, Inc. WSM indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
