USA Williams-Sonoma, Inc. WSM MA indicator, Williams-Sonoma, Inc. WSM indicators MA technical analysis, Williams-Sonoma, Inc. WSM indicators MA free charts, Williams-Sonoma, Inc. WSM indicators MA historical values USA

Stock WSM - Share Williams-Sonoma, Inc. trades in USA under Consumer Services Deals in Home Furnishings

Daily Support: 195.3
Daily Resistance: 204.07
5 Day DMA Moving Average is 205.43
20 Day DMA Moving Average is 211.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	-0.87%	195.31	199.58	199.78	191.01	0.57 times
Mon 02 Mar 2026	-2.1%	201.03	201.34	203.95	196.69	0.52 times
Fri 27 Feb 2026	-2.71%	207.30	205.65	208.56	202.68	0.74 times
Thu 26 Feb 2026	1.03%	211.00	211.38	214.24	209.58	0.39 times
Wed 25 Feb 2026	0.12%	209.42	209.22	209.70	203.56	0.41 times
Tue 24 Feb 2026	3.51%	202.78	208.97	209.93	201.35	0.38 times
Mon 23 Feb 2026	-6.04%	211.78	201.88	211.78	201.79	0.6 times
Fri 20 Feb 2026	1.92%	210.16	214.86	222.00	210.16	0.67 times
Thu 19 Feb 2026	-1.47%	209.40	210.82	211.76	203.71	0.5 times
Wed 18 Feb 2026	1.01%	211.00	213.96	216.61	210.23	0.43 times

Volume is calculated using 10 day average volume

USA Williams-Sonoma, Inc. WSM MA indicator, Williams-Sonoma, Inc. WSM indicators MA technical analysis, Williams-Sonoma, Inc. WSM indicators MA free charts, Williams-Sonoma, Inc. WSM indicators MA historical values USA

Below are charts of USA Williams-Sonoma, Inc. WSM MA indicator, Williams-Sonoma, Inc. WSM indicators MA technical analysis, Williams-Sonoma, Inc. WSM indicators MA free charts, Williams-Sonoma, Inc. WSM indicators MA historical values USA

Williams-Sonoma, Inc. WSM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Williams-Sonoma, Inc. is 211.1

50 day MA of Williams-Sonoma, Inc. is 204.51

100 day MA of Williams-Sonoma, Inc. is 195.56

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Williams-Sonoma, Inc. WSM is downtrend

Historical Moving averages values of Williams-Sonoma, Inc. WSM are:

Price	20 day	50 day	100 day
199.58	211.1	204.51	195.56
201.34	211.92	204.31	195.48
205.65	212.55	204	195.36
211.38	212.5	203.59	195.26
209.22	212.22	203.07	195.14

Moving averages charts of $comp $sb are below. First chart to the right hand side