USA Williams-Sonoma, Inc. WSM MACD indicator, Williams-Sonoma, Inc. WSM indicators MACD technical analysis, Williams-Sonoma, Inc. WSM indicators MACD free charts, Williams-Sonoma, Inc. WSM indicators MACD historical values USA

Stock WSM - Share Williams-Sonoma, Inc. trades in USA under Consumer Services Deals in Home Furnishings

Daily Support: 228.63
Daily Resistance: 235.29
5 Day DMA Moving Average is 230.42
20 Day DMA Moving Average is 225.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-0.38%	228.39	231.03	232.88	226.22	0.43 times
Fri 25 Sep 2026	1.42%	228.67	231.90	233.84	226.87	0.31 times
Thu 24 Sep 2026	0.36%	227.93	228.66	229.82	225.80	0.43 times
Wed 23 Sep 2026	-2.09%	231.44	227.83	232.83	227.52	0.54 times
Tue 22 Sep 2026	2.43%	231.12	232.69	234.33	230.24	0.55 times
Mon 21 Sep 2026	1.32%	226.10	227.16	228.89	222.77	0.51 times
Fri 18 Sep 2026	2.41%	220.39	224.20	224.43	217.55	1.36 times
Thu 17 Sep 2026	0.33%	222.66	218.92	224.33	218.35	0.57 times
Wed 16 Sep 2026	-1.48%	220.56	218.20	224.67	216.68	0.65 times
Tue 15 Sep 2026	-3.47%	229.69	221.47	229.69	220.85	0.77 times

Volume is calculated using 10 day average volume

USA Williams-Sonoma, Inc. WSM MACD indicator, Williams-Sonoma, Inc. WSM indicators MACD technical analysis, Williams-Sonoma, Inc. WSM indicators MACD free charts, Williams-Sonoma, Inc. WSM indicators MACD historical values USA

Below are charts of USA Williams-Sonoma, Inc. WSM MACD indicator, Williams-Sonoma, Inc. WSM indicators MACD technical analysis, Williams-Sonoma, Inc. WSM indicators MACD free charts, Williams-Sonoma, Inc. WSM indicators MACD historical values USA

Williams-Sonoma, Inc. WSM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Williams-Sonoma, Inc. WSM

12,26,9 day Williams-Sonoma, Inc. WSM MACD is: 228.18, 229.01, -0.82999999999998

According to MACD indicator, Prices of Williams-Sonoma, Inc. WSM are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Williams-Sonoma, Inc. WSM are:

228.18, 229.01, -0.82999999999998
227.66, 228.85, -1.19
226.89, 228.61, -1.72
226.57, 228.61, -2.04
226.34, 228.67, -2.33
225.19, 228.35, -3.16
224.83, 228.45, -3.62
224.94, 228.79, -3.85
226.04, 229.58, -3.54
227.47, 230.49, -3.02

MACD charts of Williams-Sonoma, Inc. WSM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.