USA Williams-Sonoma, Inc. WSM MACD indicator, Williams-Sonoma, Inc. WSM indicators MACD technical analysis, Williams-Sonoma, Inc. WSM indicators MACD free charts, Williams-Sonoma, Inc. WSM indicators MACD historical values USA

Stock WSM - Share Williams-Sonoma, Inc. trades in USA under Consumer Services Deals in Home Furnishings

Daily Support: 179.49
Daily Resistance: 183.38
5 Day DMA Moving Average is 178.86
20 Day DMA Moving Average is 180.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	0.57%	178.49	180.48	182.38	178.49	0.87 times
Mon 08 Dec 2025	0.05%	179.64	179.45	181.98	178.51	0.8 times
Fri 05 Dec 2025	1.53%	177.17	179.36	181.60	176.83	0.74 times
Thu 04 Dec 2025	-0.94%	178.20	176.66	179.58	175.22	0.83 times
Wed 03 Dec 2025	0.16%	179.00	178.34	181.21	178.15	0.91 times
Tue 02 Dec 2025	-2.4%	182.61	178.06	183.56	176.40	0.99 times
Mon 01 Dec 2025	1.35%	177.63	182.44	184.72	176.52	0.87 times
Fri 28 Nov 2025	-0.61%	180.32	180.01	181.70	178.30	0.32 times
Wed 26 Nov 2025	0.86%	179.58	181.12	184.02	179.58	0.71 times
Tue 25 Nov 2025	3.37%	175.53	179.58	181.67	174.63	1.04 times

Volume is calculated using 10 day average volume

USA Williams-Sonoma, Inc. WSM MACD indicator, Williams-Sonoma, Inc. WSM indicators MACD technical analysis, Williams-Sonoma, Inc. WSM indicators MACD free charts, Williams-Sonoma, Inc. WSM indicators MACD historical values USA

Below are charts of USA Williams-Sonoma, Inc. WSM MACD indicator, Williams-Sonoma, Inc. WSM indicators MACD technical analysis, Williams-Sonoma, Inc. WSM indicators MACD free charts, Williams-Sonoma, Inc. WSM indicators MACD historical values USA

Williams-Sonoma, Inc. WSM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Williams-Sonoma, Inc. WSM

12,26,9 day Williams-Sonoma, Inc. WSM MACD is: 179.83, 182.68, -2.85

According to MACD indicator, Prices of Williams-Sonoma, Inc. WSM are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Williams-Sonoma, Inc. WSM are:

179.83, 182.68, -2.85
179.71, 182.86, -3.15
179.76, 183.13, -3.37
179.83, 183.43, -3.6
180.41, 183.97, -3.56
180.79, 184.42, -3.63
181.29, 184.93, -3.64
181.08, 185.13, -4.05
181.28, 185.54, -4.26
181.31, 185.89, -4.58

MACD charts of Williams-Sonoma, Inc. WSM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.