USA Williams-Sonoma, Inc. WSM MACD indicator, Williams-Sonoma, Inc. WSM indicators MACD technical analysis, Williams-Sonoma, Inc. WSM indicators MACD free charts, Williams-Sonoma, Inc. WSM indicators MACD historical values USA

Stock WSM - Share Williams-Sonoma, Inc. trades in USA under Consumer Services Deals in Home Furnishings

Daily Support: 187.65
Daily Resistance: 195.75
5 Day DMA Moving Average is 189.41
20 Day DMA Moving Average is 188

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Jan 2026	-2.62%	197.55	191.84	199.65	191.55	0.89 times
Tue 06 Jan 2026	2.73%	190.26	197.00	197.77	189.26	1.43 times
Mon 05 Jan 2026	2.08%	187.52	191.76	196.00	185.53	1.29 times
Fri 02 Jan 2026	5.19%	182.68	187.85	188.99	181.44	1.7 times
Wed 31 Dec 2025	-4.57%	180.90	178.59	181.95	178.52	0.87 times
Mon 29 Dec 2025	0%	187.00	187.14	188.72	186.08	0.71 times
Mon 29 Dec 2025	-0.77%	187.00	187.14	188.72	186.08	0.71 times
Fri 26 Dec 2025	-0.46%	188.70	188.59	189.28	186.61	0.5 times
Wed 24 Dec 2025	0.72%	187.40	189.47	190.13	187.40	0.37 times
Tue 23 Dec 2025	-1.56%	191.03	188.11	191.99	186.43	1.01 times

Volume is calculated using 10 day average volume

USA Williams-Sonoma, Inc. WSM MACD indicator, Williams-Sonoma, Inc. WSM indicators MACD technical analysis, Williams-Sonoma, Inc. WSM indicators MACD free charts, Williams-Sonoma, Inc. WSM indicators MACD historical values USA

Below are charts of USA Williams-Sonoma, Inc. WSM MACD indicator, Williams-Sonoma, Inc. WSM indicators MACD technical analysis, Williams-Sonoma, Inc. WSM indicators MACD free charts, Williams-Sonoma, Inc. WSM indicators MACD historical values USA

Williams-Sonoma, Inc. WSM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Williams-Sonoma, Inc. WSM

12,26,9 day Williams-Sonoma, Inc. WSM MACD is: 189.14, 187.44, 1.7

According to MACD indicator, Prices of Williams-Sonoma, Inc. WSM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Williams-Sonoma, Inc. WSM are:

189.14, 187.44, 1.7
188.65, 187.09, 1.56
187.13, 186.3, 0.82999999999998
186.29, 185.86, 0.42999999999998
186.01, 185.7, 0.31
187.36, 186.27, 1.09
187.4, 186.2, 1.2
187.45, 186.13, 1.32
187.24, 185.93, 1.31
186.84, 185.65, 1.19

MACD charts of Williams-Sonoma, Inc. WSM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.