USA Silicon Motion Technology Corporation SIMO PriceVolume indicator, Silicon Motion Technology Corporation SIMO indicators PriceVolume technical analysis, Silicon Motion Technology Corporation SIMO indicators PriceVolume free charts, Silicon Motion Technology Corporation SIMO indicators PriceVolume historical values USA

Stock SIMO - Share Silicon Motion Technology Corporation trades in USA under Technology Deals in Semiconductors

Daily Support: 110.27
Daily Resistance: 117.85
5 Day DMA Moving Average is 108.85
20 Day DMA Moving Average is 94.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	1.88%	110.63	113.12	115.00	107.42	1.51 times
Thu 08 Jan 2026	-8.34%	117.72	111.03	123.30	103.46	3.92 times
Wed 07 Jan 2026	14.96%	105.16	121.13	121.31	101.33	5.76 times
Tue 06 Jan 2026	12.6%	93.70	105.37	108.00	93.70	1.87 times
Mon 05 Jan 2026	-0.19%	94.92	93.58	96.59	93.14	0.41 times
Fri 02 Jan 2026	1.14%	94.55	93.76	96.02	92.80	0.86 times
Wed 31 Dec 2025	2.48%	90.52	92.70	93.00	90.46	0.49 times
Tue 30 Dec 2025	1.69%	89.13	90.46	92.88	89.13	0.31 times
Mon 29 Dec 2025	-1.41%	89.00	88.96	90.50	88.31	0.2 times
Fri 26 Dec 2025	1.29%	90.00	90.23	90.73	89.10	0.32 times

Volume is calculated using 10 day average volume

USA Silicon Motion Technology Corporation SIMO PriceVolume indicator, Silicon Motion Technology Corporation SIMO indicators PriceVolume technical analysis, Silicon Motion Technology Corporation SIMO indicators PriceVolume free charts, Silicon Motion Technology Corporation SIMO indicators PriceVolume historical values USA

Below are charts of USA Silicon Motion Technology Corporation SIMO PriceVolume indicator, Silicon Motion Technology Corporation SIMO indicators PriceVolume technical analysis, Silicon Motion Technology Corporation SIMO indicators PriceVolume free charts, Silicon Motion Technology Corporation SIMO indicators PriceVolume historical values USA

Silicon Motion Technology Corporation SIMO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Silicon Motion Technology Corporation SIMO is: 474730.6 M

Current day volume is 1.534 times compared to averaged volume Silicon Motion Technology Corporation has

Historical price to volume measure of Silicon Motion Technology Corporation is:

Price	Percent Change	Percent change within day	Volume change
113.12	1.88%	2.25%	1.534 times
111.03	-8.34%	-5.68%	3.995 times
121.13	14.96%	15.19%	5.873 times
105.37	12.6%	12.45%	1.906 times
93.58	-0.19%	-1.41%	0.422 times
93.76	1.14%	-0.84%	0.872 times
92.70	2.48%	2.41%	0.499 times
90.46	1.69%	1.49%	0.315 times
88.96	-1.41%	-0.04%	0.206 times
90.23	1.29%	0.26%	0.324 times

Price to volume Charts of Silicon Motion Technology Corporation SIMO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day