USA Silicon Motion Technology Corporation SIMO PriceVolume indicator, Silicon Motion Technology Corporation SIMO indicators PriceVolume technical analysis, Silicon Motion Technology Corporation SIMO indicators PriceVolume free charts, Silicon Motion Technology Corporation SIMO indicators PriceVolume historical values USA

Stock SIMO - Share Silicon Motion Technology Corporation trades in USA under Technology Deals in Semiconductors

Daily Support: 134.57
Daily Resistance: 145.65
5 Day DMA Moving Average is 132.61
20 Day DMA Moving Average is 120.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	6.56%	133.95	139.94	140.28	129.20	2.24 times
Tue 10 Feb 2026	-4.53%	138.00	131.32	138.00	129.12	1.68 times
Mon 09 Feb 2026	7.41%	130.80	137.55	137.94	127.93	2.72 times
Fri 06 Feb 2026	1.49%	128.13	128.06	133.78	127.91	1.15 times
Thu 05 Feb 2026	-1.71%	124.99	126.18	130.13	122.51	2.18 times
Wed 04 Feb 2026	6.6%	131.00	128.37	133.34	119.50	5.32 times
Tue 03 Feb 2026	0.56%	122.04	120.42	125.96	112.33	1.61 times
Mon 02 Feb 2026	0.69%	116.50	119.75	123.54	115.00	2.13 times
Fri 30 Jan 2026	2.38%	120.00	118.93	126.25	117.38	2.7 times
Thu 29 Jan 2026	-0.79%	117.10	116.17	117.10	111.50	1.37 times

Volume is calculated using 10 day average volume

USA Silicon Motion Technology Corporation SIMO PriceVolume indicator, Silicon Motion Technology Corporation SIMO indicators PriceVolume technical analysis, Silicon Motion Technology Corporation SIMO indicators PriceVolume free charts, Silicon Motion Technology Corporation SIMO indicators PriceVolume historical values USA

Below are charts of USA Silicon Motion Technology Corporation SIMO PriceVolume indicator, Silicon Motion Technology Corporation SIMO indicators PriceVolume technical analysis, Silicon Motion Technology Corporation SIMO indicators PriceVolume free charts, Silicon Motion Technology Corporation SIMO indicators PriceVolume historical values USA

Silicon Motion Technology Corporation SIMO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Silicon Motion Technology Corporation SIMO is: 605790 M

Current day volume is 1.453 times compared to averaged volume Silicon Motion Technology Corporation has

Historical price to volume measure of Silicon Motion Technology Corporation is:

Price	Percent Change	Percent change within day	Volume change
139.94	6.56%	4.47%	1.453 times
131.32	-4.53%	-4.84%	1.087 times
137.55	7.41%	5.16%	1.764 times
128.06	1.49%	-0.05%	0.748 times
126.18	-1.71%	0.95%	1.412 times
128.37	6.6%	-2.01%	3.45 times
120.42	0.56%	-1.33%	1.047 times
119.75	0.69%	2.79%	1.385 times
118.93	2.38%	-0.89%	1.754 times
116.17	-0.79%	-0.79%	0.886 times

Price to volume Charts of Silicon Motion Technology Corporation SIMO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day