USA Silicon Motion Technology Corporation SIMO PriceVolume indicator, Silicon Motion Technology Corporation SIMO indicators PriceVolume technical analysis, Silicon Motion Technology Corporation SIMO indicators PriceVolume free charts, Silicon Motion Technology Corporation SIMO indicators PriceVolume historical values USA

Stock SIMO - Share Silicon Motion Technology Corporation trades in USA under Technology Deals in Semiconductors

Daily Support: 134.58
Daily Resistance: 142.77
5 Day DMA Moving Average is 134.38
20 Day DMA Moving Average is 121.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	1.98%	139.79	139.71	145.82	137.63	3.28 times
Thu 16 Apr 2026	-1.46%	138.01	137.00	139.04	133.35	2.04 times
Wed 15 Apr 2026	6.82%	129.90	139.03	139.50	128.51	4.42 times
Tue 14 Apr 2026	3.29%	128.00	130.15	130.21	126.14	3.07 times
Mon 13 Apr 2026	-0.56%	126.00	126.00	126.98	124.01	1.73 times
Fri 10 Apr 2026	-0.23%	126.44	126.71	130.63	126.29	2.08 times
Thu 09 Apr 2026	4.31%	121.33	127.00	128.56	120.16	3.76 times
Wed 08 Apr 2026	4.05%	124.24	121.75	125.91	120.70	2.19 times
Tue 07 Apr 2026	0.36%	116.59	117.01	117.82	114.11	0.91 times
Mon 06 Apr 2026	2.36%	114.52	116.59	117.59	114.09	0.62 times

Volume is calculated using 10 day average volume

USA Silicon Motion Technology Corporation SIMO PriceVolume indicator, Silicon Motion Technology Corporation SIMO indicators PriceVolume technical analysis, Silicon Motion Technology Corporation SIMO indicators PriceVolume free charts, Silicon Motion Technology Corporation SIMO indicators PriceVolume historical values USA

Below are charts of USA Silicon Motion Technology Corporation SIMO PriceVolume indicator, Silicon Motion Technology Corporation SIMO indicators PriceVolume technical analysis, Silicon Motion Technology Corporation SIMO indicators PriceVolume free charts, Silicon Motion Technology Corporation SIMO indicators PriceVolume historical values USA

Silicon Motion Technology Corporation SIMO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Silicon Motion Technology Corporation SIMO is: 381810 M

Current day volume is 2.216 times compared to averaged volume Silicon Motion Technology Corporation has

Historical price to volume measure of Silicon Motion Technology Corporation is:

Price	Percent Change	Percent change within day	Volume change
139.71	1.98%	-0.06%	2.216 times
137.00	-1.46%	-0.73%	1.378 times
139.03	6.82%	7.03%	2.981 times
130.15	3.29%	1.68%	2.071 times
126.00	-0.56%	0%	1.169 times
126.71	-0.23%	0.21%	1.401 times
127.00	4.31%	4.67%	2.537 times
121.75	4.05%	-2%	1.478 times
117.01	0.36%	0.36%	0.617 times
116.59	2.36%	1.81%	0.42 times

Price to volume Charts of Silicon Motion Technology Corporation SIMO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day