USA Silicon Motion Technology Corporation SIMO MA indicator, Silicon Motion Technology Corporation SIMO indicators MA technical analysis, Silicon Motion Technology Corporation SIMO indicators MA free charts, Silicon Motion Technology Corporation SIMO indicators MA historical values USA

Stock SIMO - Share Silicon Motion Technology Corporation trades in USA under Technology Deals in Semiconductors

Daily Support: 255.51
Daily Resistance: 278.35
5 Day DMA Moving Average is 280.64
20 Day DMA Moving Average is 261.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	-3.19%	275.08	268.05	288.64	265.80	5.95 times
Fri 29 May 2026	-1.97%	285.81	276.87	288.89	268.53	4.85 times
Thu 28 May 2026	-0.96%	289.59	282.44	294.99	277.79	3.95 times
Wed 27 May 2026	-1.89%	291.24	285.17	295.00	268.10	2.27 times
Tue 26 May 2026	5.23%	290.00	290.67	295.00	276.20	5.3 times
Fri 22 May 2026	4.83%	263.00	276.23	278.50	263.00	2.08 times
Thu 21 May 2026	2.13%	258.84	263.51	265.11	252.51	2.66 times
Wed 20 May 2026	2%	255.37	258.02	258.30	246.60	4 times
Tue 19 May 2026	5.42%	238.50	252.96	261.34	230.00	5.38 times
Mon 18 May 2026	-7.7%	255.44	239.96	267.00	235.00	2.92 times

Volume is calculated using 10 day average volume

USA Silicon Motion Technology Corporation SIMO MA indicator, Silicon Motion Technology Corporation SIMO indicators MA technical analysis, Silicon Motion Technology Corporation SIMO indicators MA free charts, Silicon Motion Technology Corporation SIMO indicators MA historical values USA

Below are charts of USA Silicon Motion Technology Corporation SIMO MA indicator, Silicon Motion Technology Corporation SIMO indicators MA technical analysis, Silicon Motion Technology Corporation SIMO indicators MA free charts, Silicon Motion Technology Corporation SIMO indicators MA historical values USA

Silicon Motion Technology Corporation SIMO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Silicon Motion Technology Corporation is 261.64

50 day MA of Silicon Motion Technology Corporation is 189

100 day MA of Silicon Motion Technology Corporation is 156.57

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Silicon Motion Technology Corporation SIMO is uptrend

Historical Moving averages values of Silicon Motion Technology Corporation SIMO are:

Price	20 day	50 day	100 day
268.05	261.64	189	156.57
276.87	259.6	186.12	154.95
282.44	257.48	183.13	153.11
285.17	254.3	180	151.23
290.67	250.91	176.82	149.3

Moving averages charts of $comp $sb are below. First chart to the right hand side