USA Silicon Motion Technology Corporation SIMO MA indicator, Silicon Motion Technology Corporation SIMO indicators MA technical analysis, Silicon Motion Technology Corporation SIMO indicators MA free charts, Silicon Motion Technology Corporation SIMO indicators MA historical values USA

Stock SIMO - Share Silicon Motion Technology Corporation trades in USA under Technology Deals in Semiconductors

Daily Support: 110.27
Daily Resistance: 117.85
5 Day DMA Moving Average is 108.85
20 Day DMA Moving Average is 94.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	1.88%	110.63	113.12	115.00	107.42	1.51 times
Thu 08 Jan 2026	-8.34%	117.72	111.03	123.30	103.46	3.92 times
Wed 07 Jan 2026	14.96%	105.16	121.13	121.31	101.33	5.76 times
Tue 06 Jan 2026	12.6%	93.70	105.37	108.00	93.70	1.87 times
Mon 05 Jan 2026	-0.19%	94.92	93.58	96.59	93.14	0.41 times
Fri 02 Jan 2026	1.14%	94.55	93.76	96.02	92.80	0.86 times
Wed 31 Dec 2025	2.48%	90.52	92.70	93.00	90.46	0.49 times
Tue 30 Dec 2025	1.69%	89.13	90.46	92.88	89.13	0.31 times
Mon 29 Dec 2025	-1.41%	89.00	88.96	90.50	88.31	0.2 times
Fri 26 Dec 2025	1.29%	90.00	90.23	90.73	89.10	0.32 times

Volume is calculated using 10 day average volume

USA Silicon Motion Technology Corporation SIMO MA indicator, Silicon Motion Technology Corporation SIMO indicators MA technical analysis, Silicon Motion Technology Corporation SIMO indicators MA free charts, Silicon Motion Technology Corporation SIMO indicators MA historical values USA

Below are charts of USA Silicon Motion Technology Corporation SIMO MA indicator, Silicon Motion Technology Corporation SIMO indicators MA technical analysis, Silicon Motion Technology Corporation SIMO indicators MA free charts, Silicon Motion Technology Corporation SIMO indicators MA historical values USA

Silicon Motion Technology Corporation SIMO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Silicon Motion Technology Corporation is 94.1

50 day MA of Silicon Motion Technology Corporation is 92.14

100 day MA of Silicon Motion Technology Corporation is 90.68

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Silicon Motion Technology Corporation SIMO is uptrend

Historical Moving averages values of Silicon Motion Technology Corporation SIMO are:

Price	20 day	50 day	100 day
113.12	94.1	92.14	90.68
111.03	93.23	91.89	90.29
121.13	92.41	91.72	89.93
105.37	90.99	91.28	89.45
93.58	90.33	91.08	89.15

Moving averages charts of $comp $sb are below. First chart to the right hand side