USA Silicon Motion Technology Corporation SIMO MACD indicator, Silicon Motion Technology Corporation SIMO indicators MACD technical analysis, Silicon Motion Technology Corporation SIMO indicators MACD free charts, Silicon Motion Technology Corporation SIMO indicators MACD historical values USA

Stock SIMO - Share Silicon Motion Technology Corporation trades in USA under Technology Deals in Semiconductors

Daily Support: 113.13
Daily Resistance: 121.52
5 Day DMA Moving Average is 123.93
20 Day DMA Moving Average is 126.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Mar 2026	-4.11%	122.00	118.64	124.40	116.01	2.18 times
Mon 23 Mar 2026	-0.02%	124.37	123.73	129.50	123.43	1.52 times
Fri 20 Mar 2026	-2.83%	126.05	123.76	129.50	121.95	0.69 times
Thu 19 Mar 2026	0.94%	124.01	127.36	128.27	120.00	1.01 times
Tue 17 Mar 2026	0.17%	126.20	126.18	128.81	124.00	0.74 times
Mon 16 Mar 2026	2.2%	126.84	125.97	130.00	124.56	1.7 times
Fri 13 Mar 2026	2.62%	121.35	123.26	125.23	120.81	0.97 times
Thu 12 Mar 2026	-2.86%	120.19	120.11	121.81	117.03	1.02 times
Wed 11 Mar 2026	1.65%	122.28	123.64	127.25	121.60	1.07 times
Mon 09 Mar 2026	2.77%	115.00	121.63	121.94	112.61	1.61 times

Volume is calculated using 10 day average volume

USA Silicon Motion Technology Corporation SIMO MACD indicator, Silicon Motion Technology Corporation SIMO indicators MACD technical analysis, Silicon Motion Technology Corporation SIMO indicators MACD free charts, Silicon Motion Technology Corporation SIMO indicators MACD historical values USA

Below are charts of USA Silicon Motion Technology Corporation SIMO MACD indicator, Silicon Motion Technology Corporation SIMO indicators MACD technical analysis, Silicon Motion Technology Corporation SIMO indicators MACD free charts, Silicon Motion Technology Corporation SIMO indicators MACD historical values USA

Silicon Motion Technology Corporation SIMO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Silicon Motion Technology Corporation SIMO

12,26,9 day Silicon Motion Technology Corporation SIMO MACD is: 123.96, 124.76, -0.80000000000001

According to MACD indicator, Prices of Silicon Motion Technology Corporation SIMO are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Silicon Motion Technology Corporation SIMO are:

123.96, 124.76, -0.80000000000001
124.93, 125.25, -0.31999999999999
125.15, 125.37, -0.22
125.4, 125.5, -0.099999999999994
125.04, 125.35, -0.30999999999999
124.83, 125.28, -0.45
124.62, 125.23, -0.61
124.87, 125.39, -0.52
125.73, 125.81, -0.079999999999998
126.11, 125.98, 0.13

MACD charts of Silicon Motion Technology Corporation SIMO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.