USA Silicon Motion Technology Corporation SIMO MACD indicator, Silicon Motion Technology Corporation SIMO indicators MACD technical analysis, Silicon Motion Technology Corporation SIMO indicators MACD free charts, Silicon Motion Technology Corporation SIMO indicators MACD historical values USA

Stock SIMO - Share Silicon Motion Technology Corporation trades in USA under Technology Deals in Semiconductors

Daily Support: 134.57
Daily Resistance: 145.65
5 Day DMA Moving Average is 132.61
20 Day DMA Moving Average is 120.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	6.56%	133.95	139.94	140.28	129.20	2.24 times
Tue 10 Feb 2026	-4.53%	138.00	131.32	138.00	129.12	1.68 times
Mon 09 Feb 2026	7.41%	130.80	137.55	137.94	127.93	2.72 times
Fri 06 Feb 2026	1.49%	128.13	128.06	133.78	127.91	1.15 times
Thu 05 Feb 2026	-1.71%	124.99	126.18	130.13	122.51	2.18 times
Wed 04 Feb 2026	6.6%	131.00	128.37	133.34	119.50	5.32 times
Tue 03 Feb 2026	0.56%	122.04	120.42	125.96	112.33	1.61 times
Mon 02 Feb 2026	0.69%	116.50	119.75	123.54	115.00	2.13 times
Fri 30 Jan 2026	2.38%	120.00	118.93	126.25	117.38	2.7 times
Thu 29 Jan 2026	-0.79%	117.10	116.17	117.10	111.50	1.37 times

Volume is calculated using 10 day average volume

USA Silicon Motion Technology Corporation SIMO MACD indicator, Silicon Motion Technology Corporation SIMO indicators MACD technical analysis, Silicon Motion Technology Corporation SIMO indicators MACD free charts, Silicon Motion Technology Corporation SIMO indicators MACD historical values USA

Below are charts of USA Silicon Motion Technology Corporation SIMO MACD indicator, Silicon Motion Technology Corporation SIMO indicators MACD technical analysis, Silicon Motion Technology Corporation SIMO indicators MACD free charts, Silicon Motion Technology Corporation SIMO indicators MACD historical values USA

Silicon Motion Technology Corporation SIMO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Silicon Motion Technology Corporation SIMO

12,26,9 day Silicon Motion Technology Corporation SIMO MACD is: 126.81, 118.52, 8.29

According to MACD indicator, Prices of Silicon Motion Technology Corporation SIMO are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Silicon Motion Technology Corporation SIMO are:

126.81, 118.52, 8.29
124.42, 116.81, 7.61
123.16, 115.65, 7.51
120.55, 113.9, 6.65
119.18, 112.77, 6.41
117.91, 111.7, 6.21
116.01, 110.37, 5.64
115.21, 109.57, 5.64
114.39, 108.76, 5.63
113.56, 107.95, 5.61

MACD charts of Silicon Motion Technology Corporation SIMO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.