USA Silicon Motion Technology Corporation SIMO MACD indicator, Silicon Motion Technology Corporation SIMO indicators MACD technical analysis, Silicon Motion Technology Corporation SIMO indicators MACD free charts, Silicon Motion Technology Corporation SIMO indicators MACD historical values USA

Stock SIMO - Share Silicon Motion Technology Corporation trades in USA under Technology Deals in Semiconductors

Daily Support: 186.29
Daily Resistance: 194.06
5 Day DMA Moving Average is 205.69
20 Day DMA Moving Average is 247.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	-0.3%	186.76	187.39	192.96	185.19	1.85 times
Thu 22 Oct 2026	-15.45%	215.00	187.96	215.00	183.33	1.77 times
Wed 21 Oct 2026	4.09%	219.58	222.30	224.88	216.00	0.96 times
Tue 20 Oct 2026	-1.69%	212.42	213.56	217.94	206.50	0.37 times
Mon 19 Oct 2026	2.81%	220.00	217.24	222.00	211.76	1.07 times
Fri 16 Oct 2026	-3.25%	218.93	211.30	218.93	209.14	1.12 times
Thu 15 Oct 2026	-2.32%	214.00	218.39	221.39	204.37	2.5 times
Wed 14 Oct 2026	-9.35%	240.00	223.58	241.63	220.74	2.39 times
Tue 13 Oct 2026	-0.13%	239.00	246.63	247.17	234.00	1.28 times
Mon 12 Oct 2026	-6.42%	259.00	246.95	259.98	246.00	1.25 times

Volume is calculated using 10 day average volume

USA Silicon Motion Technology Corporation SIMO MACD indicator, Silicon Motion Technology Corporation SIMO indicators MACD technical analysis, Silicon Motion Technology Corporation SIMO indicators MACD free charts, Silicon Motion Technology Corporation SIMO indicators MACD historical values USA

Below are charts of USA Silicon Motion Technology Corporation SIMO MACD indicator, Silicon Motion Technology Corporation SIMO indicators MACD technical analysis, Silicon Motion Technology Corporation SIMO indicators MACD free charts, Silicon Motion Technology Corporation SIMO indicators MACD historical values USA

Silicon Motion Technology Corporation SIMO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Silicon Motion Technology Corporation SIMO

12,26,9 day Silicon Motion Technology Corporation SIMO MACD is: 221.84, 239.68, -17.84

According to MACD indicator, Prices of Silicon Motion Technology Corporation SIMO are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Silicon Motion Technology Corporation SIMO are:

221.84, 239.68, -17.84
228.1, 243.87, -15.77
235.39, 248.34, -12.95
237.77, 250.42, -12.65
242.17, 253.37, -11.2
246.7, 256.26, -9.56
253.13, 259.86, -6.73
259.45, 263.18, -3.73
265.97, 266.35, -0.38
269.48, 267.93, 1.55

MACD charts of Silicon Motion Technology Corporation SIMO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.