USA Silicon Motion Technology Corporation SIMO MACD indicator, Silicon Motion Technology Corporation SIMO indicators MACD technical analysis, Silicon Motion Technology Corporation SIMO indicators MACD free charts, Silicon Motion Technology Corporation SIMO indicators MACD historical values USA

Stock SIMO - Share Silicon Motion Technology Corporation trades in USA under Technology Deals in Semiconductors

Daily Support: 90.56
Daily Resistance: 93.42
5 Day DMA Moving Average is 91.13
20 Day DMA Moving Average is 87.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0.69%	92.98	92.85	93.98	91.12	0.54 times
Fri 05 Dec 2025	1.31%	91.44	92.21	92.25	90.39	0.46 times
Thu 04 Dec 2025	0.08%	90.56	91.02	91.89	90.22	0.62 times
Wed 03 Dec 2025	2.62%	88.64	90.95	91.66	87.00	0.72 times
Tue 02 Dec 2025	-0.09%	89.71	88.63	90.34	87.23	0.41 times
Mon 01 Dec 2025	-0.28%	88.61	88.71	89.53	86.89	0.59 times
Fri 28 Nov 2025	1.58%	87.58	88.96	88.99	87.58	0.19 times
Wed 26 Nov 2025	3.39%	85.99	87.58	88.80	85.57	0.57 times
Tue 25 Nov 2025	1.04%	83.80	84.71	84.87	81.89	0.71 times
Mon 24 Nov 2025	3.46%	82.39	83.84	84.98	81.95	0.62 times

Volume is calculated using 10 day average volume

USA Silicon Motion Technology Corporation SIMO MACD indicator, Silicon Motion Technology Corporation SIMO indicators MACD technical analysis, Silicon Motion Technology Corporation SIMO indicators MACD free charts, Silicon Motion Technology Corporation SIMO indicators MACD historical values USA

Below are charts of USA Silicon Motion Technology Corporation SIMO MACD indicator, Silicon Motion Technology Corporation SIMO indicators MACD technical analysis, Silicon Motion Technology Corporation SIMO indicators MACD free charts, Silicon Motion Technology Corporation SIMO indicators MACD historical values USA

Silicon Motion Technology Corporation SIMO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Silicon Motion Technology Corporation SIMO

12,26,9 day Silicon Motion Technology Corporation SIMO MACD is: 89.58, 89.84, -0.26000000000001

According to MACD indicator, Prices of Silicon Motion Technology Corporation SIMO are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Silicon Motion Technology Corporation SIMO are:

89.58, 89.84, -0.26000000000001
88.98, 89.6, -0.61999999999999
88.39, 89.39, -1
87.91, 89.26, -1.35
87.36, 89.13, -1.77
87.13, 89.17, -2.04
86.84, 89.21, -2.37
86.46, 89.23, -2.77
86.26, 89.36, -3.1
86.54, 89.73, -3.19

MACD charts of Silicon Motion Technology Corporation SIMO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.